Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.00166
-2.77%
$3.67 million $159,780
Jan 22, 2024 $0.00171
-3.48%
$3.77 million $235,182
Jan 21, 2024 $0.00177
+0.78%
$3.91 million $197,819
Jan 20, 2024 $0.00175
-2.49%
$3.88 million $230,273
Jan 19, 2024 $0.0018
-5.10%
$3.98 million $675,498
Jan 18, 2024 $0.0019
-4.85%
$4.19 million $298,675
Jan 17, 2024 $0.00199
+0.14%
$4.4 million $208,837
Jan 16, 2024 $0.00199
-1.05%
$4.4 million $203,127
Jan 15, 2024 $0.00201
-0.23%
$4.45 million $248,920
Jan 14, 2024 $0.00202
+1.67%
$4.46 million $434,507
Jan 13, 2024 $0.00198
-2.38%
$4.37 million $328,331
Jan 12, 2024 $0.00203
-0.31%
$4.48 million $442,312
Jan 11, 2024 $0.00204
+5.17%
$4.49 million $712,869
Jan 10, 2024 $0.00194
-1.07%
$4.27 million $487,591
Jan 9, 2024 $0.00196
-10.27%
$4.32 million $451,350
Jan 8, 2024 $0.00218
-2.74%
$4.81 million $485,722
Jan 7, 2024 $0.00224
-7.89%
$4.95 million $1.24 million
Jan 6, 2024 $0.00244
+2.55%
$5.37 million $1.17 million
Jan 5, 2024 $0.00238
+14.83%
$5.24 million $1.22 million
Jan 4, 2024 $0.00207
-5.72%
$4.56 million $180,015
Jan 3, 2024 $0.00219
-5.33%
$4.84 million $377,313
Jan 2, 2024 $0.00232
+1.60%
$5.11 million $283,148
Jan 1, 2024 $0.00228
-0.15%
$5.03 million $71,532
Dec 31, 2023 $0.00228
-0.63%
$5.04 million $350,788
Dec 30, 2023 $0.00229
-1.92%
$5.06 million $156,824
Dec 29, 2023 $0.00234
+1.99%
$5.16 million $261,606
Dec 28, 2023 $0.00229
-3.90%
$5.06 million $486,184
Dec 27, 2023 $0.00239
-8.55%
$5.26 million $699,272
Dec 26, 2023 $0.00261
+0.07%
$5.76 million $2.03 million
Dec 25, 2023 $0.00261
+0.28%
$5.75 million $360,168
Dec 24, 2023 $0.0026
-10.02%
$5.73 million $615,687
Dec 23, 2023 $0.00289
+7.45%
$6.37 million $1.72 million
Dec 22, 2023 $0.00267
-1.43%
$5.9 million $1.76 million
Dec 21, 2023 $0.00271
-1.23%
$5.98 million $604,377
Dec 20, 2023 $0.00274
-10.71%
$6.06 million $1.08 million
Dec 19, 2023 $0.00307
+8.30%
$6.78 million $2.36 million
Dec 18, 2023 $0.00284
-0.24%
$6.26 million $7.86 million
Dec 17, 2023 $0.00285
+22.28%
$6.28 million $3.71 million
Dec 16, 2023 $0.00233
+6.92%
$4.55 million $1.54 million
Dec 15, 2023 $0.00218
+9.23%
$4.26 million $632,835
Dec 14, 2023 $0.002
-1.33%
$3.91 million $189,652
Dec 13, 2023 $0.00203
+4.30%
$3.96 million $310,099
Dec 12, 2023 $0.00194
-0.42%
$3.8 million $369,085
Dec 11, 2023 $0.00195
-8.71%
$3.82 million $962,275
Dec 10, 2023 $0.00214
+5.97%
$4.18 million $493,664
Dec 9, 2023 $0.00202
+0.27%
$3.94 million $1.14 million
Dec 8, 2023 $0.00201
+5.79%
$3.93 million $1.56 million
Dec 7, 2023 $0.0019
+18.82%
$3.72 million $1.75 million
Dec 6, 2023 $0.0016
+0.66%
$3.13 million $240,175
Dec 5, 2023 $0.00158
+2.44%
$3.1 million $339,149