Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2023 $0.00151
-7.71%
$2.83 million $429,105
Oct 14, 2023 $0.00163
+2.14%
$3.07 million $226,748
Oct 13, 2023 $0.0016
-0.62%
$3.01 million $450,360
Oct 12, 2023 $0.00161
-2.68%
$3.03 million $1.37 million
Oct 11, 2023 $0.00165
+4.81%
$3.11 million $1.03 million
Oct 10, 2023 $0.00157
+10.72%
$2.96 million $812,330
Oct 9, 2023 $0.00142
-11.37%
$2.67 million $395,075
Oct 8, 2023 $0.0016
+1.43%
$3.02 million $441,993
Oct 7, 2023 $0.00158
-4.22%
$2.97 million $403,395
Oct 6, 2023 $0.00165
+7.44%
$3.1 million $974,009
Oct 5, 2023 $0.00154
-29.47%
$2.88 million $5.14 million
Oct 4, 2023 $0.00218
+49.39%
$4.09 million $6.29 million
Oct 3, 2023 $0.00145
+8.16%
$2.72 million $644,142
Oct 2, 2023 $0.00134
-1.25%
$2.52 million $277,407
Oct 1, 2023 $0.00136
+1.81%
$2.55 million $581,415
Sep 30, 2023 $0.00133
+0.47%
$2.5 million $178,543
Sep 29, 2023 $0.00133
-4.11%
$2.49 million $186,699
Sep 28, 2023 $0.00138
-1.20%
$2.6 million $307,539
Sep 27, 2023 $0.0014
+0.28%
$2.63 million $262,771
Sep 26, 2023 $0.00141
-7.56%
$2.64 million $832,779
Sep 25, 2023 $0.00153
-3.47%
$2.87 million $592,335
Sep 24, 2023 $0.00158
-17.02%
$2.96 million $2.94 million
Sep 23, 2023 $0.00189
+31.30%
$3.55 million $2.27 million
Sep 22, 2023 $0.00147
+18.47%
$2.76 million $411,245
Sep 21, 2023 $0.00124
+1.51%
$2.33 million $264,171
Sep 20, 2023 $0.00122
-16.21%
$2.28 million $530,348
Sep 19, 2023 $0.00146
+24.20%
$2.74 million $622,079
Sep 18, 2023 $0.00118
+0.98%
$2.21 million $184,409
Sep 17, 2023 $0.00117
-4.12%
$2.19 million $137,506
Sep 16, 2023 $0.00122
+2.20%
$2.28 million $262,187
Sep 15, 2023 $0.00119
+1.31%
$2.23 million $189,411
Sep 14, 2023 $0.00117
+3.11%
$2.2 million $176,750
Sep 13, 2023 $0.00114
-1.98%
$2.14 million $172,598
Sep 12, 2023 $0.00116
-1.41%
$2.18 million $234,142
Sep 11, 2023 $0.00118
-3.42%
$2.21 million $351,107
Sep 10, 2023 $0.00122
-0.80%
$2.29 million $133,980
Sep 9, 2023 $0.00123
-0.57%
$2.31 million $79,526
Sep 8, 2023 $0.00124
-1.73%
$2.32 million $130,439
Sep 7, 2023 $0.00126
-0.15%
$2.36 million $124,448
Sep 6, 2023 $0.00126
+1.02%
$2.37 million $118,164
Sep 5, 2023 $0.00125
-2.93%
$2.34 million $148,466
Sep 4, 2023 $0.00129
-1.46%
$2.41 million $235,282
Sep 3, 2023 $0.00131
-3.99%
$2.45 million $145,181
Sep 2, 2023 $0.00136
-0.08%
$2.55 million $151,879
Sep 1, 2023 $0.00136
-2.53%
$2.55 million $250,987
Aug 31, 2023 $0.00139
-5.10%
$2.62 million $186,818
Aug 30, 2023 $0.00147
-0.28%
$2.76 million $267,953
Aug 29, 2023 $0.00147
-2.49%
$2.76 million $603,999
Aug 28, 2023 $0.00151
+2.76%
$2.84 million $1.36 million
Aug 27, 2023 $0.00147
-2.29%
$2.76 million $351,561