Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $0.00151
+0.41%
$2.72 million $346,254
Aug 25, 2023 $0.0015
-1.20%
$2.71 million $505,697
Aug 24, 2023 $0.00152
-1.58%
$2.74 million $861,851
Aug 23, 2023 $0.00154
+5.64%
$2.78 million $890,375
Aug 22, 2023 $0.00146
-1.06%
$2.63 million $435,681
Aug 21, 2023 $0.00148
-3.12%
$2.66 million $584,326
Aug 20, 2023 $0.00152
+0.28%
$2.75 million $446,077
Aug 19, 2023 $0.00152
-6.99%
$2.74 million $490,240
Aug 18, 2023 $0.00163
-3.33%
$2.95 million $688,232
Aug 17, 2023 $0.00169
-7.17%
$3.05 million $1.21 million
Aug 16, 2023 $0.00182
-2.63%
$3.28 million $622,173
Aug 15, 2023 $0.00187
-0.14%
$3.37 million $1.21 million
Aug 14, 2023 $0.00187
-0.97%
$3.38 million $994,603
Aug 13, 2023 $0.00189
-0.03%
$3.41 million $1.33 million
Aug 12, 2023 $0.00189
+0.52%
$3.41 million $969,207
Aug 11, 2023 $0.00188
+2.05%
$3.39 million $1.02 million
Aug 10, 2023 $0.00184
-2.14%
$3.32 million $838,569
Aug 9, 2023 $0.00187
-2.25%
$3.38 million $925,957
Aug 8, 2023 $0.00192
-2.32%
$3.46 million $914,457
Aug 7, 2023 $0.00196
+2.21%
$3.54 million $1.14 million
Aug 6, 2023 $0.00192
+0.41%
$3.46 million $1.27 million
Aug 5, 2023 $0.00191
-1.87%
$3.45 million $1.49 million
Aug 4, 2023 $0.00195
-0.91%
$3.53 million $646,777
Aug 3, 2023 $0.00197
+1.78%
$3.56 million $1.27 million
Aug 2, 2023 $0.00194
-3.27%
$3.5 million $1.11 million
Aug 1, 2023 $0.002
+0.83%
$3.62 million $1.79 million
Jul 31, 2023 $0.002
-2.95%
$3.6 million $1.54 million
Jul 30, 2023 $0.00206
-0.21%
$3.71 million $1.47 million
Jul 29, 2023 $0.00206
+1.35%
$3.72 million $1.45 million
Jul 28, 2023 $0.00204
+1.33%
$3.69 million $1.53 million
Jul 27, 2023 $0.00203
+0.94%
$3.66 million $1.58 million
Jul 26, 2023 $0.00201
-2.51%
$3.62 million $1.18 million
Jul 25, 2023 $0.00206
+0.97%
$3.71 million $1.26 million
Jul 24, 2023 $0.00204
-3.34%
$3.67 million $1.62 million
Jul 23, 2023 $0.00211
-0.54%
$3.8 million $2.56 million
Jul 22, 2023 $0.00212
-1.14%
$3.82 million $1.56 million
Jul 21, 2023 $0.00215
+0.81%
$3.86 million $1.19 million
Jul 20, 2023 $0.00213
-3.99%
$3.83 million $1.08 million
Jul 19, 2023 $0.00222
-0.05%
$3.99 million $1.43 million
Jul 18, 2023 $0.00222
+0.57%
$4 million $1.19 million
Jul 17, 2023 $0.00221
+0.55%
$3.97 million $502,906
Jul 16, 2023 $0.0022
-3.45%
$3.95 million $1.09 million
Jul 15, 2023 $0.00228
+2.23%
$4.09 million $703,710
Jul 14, 2023 $0.00223
+0.96%
$4.01 million $663,114
Jul 13, 2023 $0.0022
-4.68%
$3.97 million $912,248
Jul 12, 2023 $0.00231
+0.13%
$4.16 million $792,661
Jul 11, 2023 $0.00231
-3.28%
$4.16 million $534,199
Jul 10, 2023 $0.00239
-5.01%
$4.3 million $1.88 million
Jul 9, 2023 $0.00251
-2.57%
$4.52 million $2.15 million
Jul 8, 2023 $0.00258
+9.45%
$4.64 million $2.68 million