Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.000616
+0.01%
$2.76 million $175,176
May 17, 7 AM $0.000616
+0.02%
$2.75 million $175,027
May 17, 6 AM $0.000616
+0.01%
$2.75 million $175,018
May 17, 5 AM $0.000616
+0.58%
$2.75 million $174,998
May 17, 4 AM $0.000612
-0.03%
$2.74 million $173,985
May 17, 3 AM $0.000612
+0.00%
$2.74 million $173,849
May 17, 2 AM $0.000612
-0.29%
$2.74 million $173,849
May 17, 1 AM $0.000615
-0.42%
$2.75 million $171,666
May 17, 12 AM $0.000618
-0.05%
$2.76 million $171,887
May 16, 11 PM $0.000618
-0.61%
$2.76 million $171,058
May 16, 10 PM $0.000622
-0.35%
$2.78 million $169,353
May 16, 9 PM $0.000624
+0.26%
$2.79 million $166,816
May 16, 8 PM $0.000622
+0.00%
$2.78 million $166,239
May 16, 7 PM $0.000622
-0.05%
$2.78 million $166,194
May 16, 6 PM $0.000623
+0.24%
$2.79 million $165,908
May 16, 5 PM $0.000624
+0.01%
$2.79 million $165,561
May 16, 4 PM $0.000624
+2.32%
$2.79 million $165,427
May 16, 3 PM $0.00061
-2.64%
$2.73 million $156,080
May 16, 2 PM $0.000626
+0.29%
$2.8 million $39,113
May 16, 1 PM $0.000624
-0.16%
$2.79 million $38,237
May 16, 12 PM $0.000625
+0.56%
$2.8 million $36,091
May 16, 11 AM $0.000622
+2.31%
$2.78 million $29,870
May 16, 10 AM $0.000608
-0.57%
$2.72 million $27,247
May 16, 9 AM $0.000611
-0.34%
$2.73 million $25,592
May 16, 8 AM $0.000613
-0.58%
$2.74 million $15,223
May 16, 7 AM $0.000616
-0.95%
$2.76 million $14,292
May 16, 6 AM $0.000622
-0.07%
$2.78 million $13,362
May 16, 5 AM $0.000623
+0.19%
$2.79 million $13,232
May 16, 4 AM $0.000622
+0.66%
$2.78 million $13,068
May 16, 3 AM $0.000618
+0.42%
$2.76 million $10,700
May 16, 2 AM $0.000615
+0.00%
$2.75 million $9,898
May 16, 1 AM $0.000615
-0.01%
$2.75 million $9,840
May 16, 12 AM $0.000615
+0.00%
$2.75 million $9,780
May 15, 11 PM $0.000615
+0.05%
$2.75 million $9,780
May 15, 10 PM $0.000615
+0.42%
$2.75 million $9,678
May 15, 9 PM $0.000612
-0.26%
$2.74 million $9,397
May 15, 8 PM $0.000614
+0.09%
$2.75 million $9,361
May 15, 7 PM $0.000613
+0.13%
$2.74 million $9,346
May 15, 6 PM $0.000612
-0.07%
$2.74 million $9,355
May 15, 5 PM $0.000613
-0.05%
$2.74 million $9,313
May 15, 4 PM $0.000613
-1.23%
$2.74 million $9,264
May 15, 3 PM $0.000621
+0.81%
$2.78 million $5,295
May 15, 2 PM $0.000614
+0.19%
$2.75 million $20,749
May 15, 1 PM $0.000613
-0.04%
$2.74 million $20,562
May 15, 12 PM $0.000613
-0.47%
$2.74 million $20,230
May 15, 11 AM $0.000616
+0.18%
$2.75 million $18,942
May 15, 10 AM $0.000615
+0.54%
$2.75 million $18,573
May 15, 9 AM $0.000611
-0.26%
$2.74 million $18,170
May 15, 8 AM $0.000613
+0.19%
$2.74 million $17,107
May 15, 7 AM $0.000612
-0.94%
$2.74 million $16,960