Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.000612
-0.94%
$2.74 million $16,960
May 15, 6 AM $0.000618
+0.24%
$2.76 million $13,736
May 15, 5 AM $0.000616
-0.56%
$2.76 million $13,691
May 15, 4 AM $0.00062
-0.13%
$2.77 million $13,724
May 15, 3 AM $0.00062
-0.63%
$2.78 million $13,406
May 15, 2 AM $0.000624
+0.31%
$2.79 million $12,816
May 15, 1 AM $0.000622
-0.85%
$2.78 million $9,988
May 15, 12 AM $0.000628
+0.21%
$2.81 million $9,453
May 14, 11 PM $0.000626
-0.81%
$2.8 million $6,809
May 14, 10 PM $0.000632
+0.20%
$2.83 million $5,867
May 14, 9 PM $0.000629
+0.04%
$2.81 million $5,198
May 14, 8 PM $0.000628
-0.07%
$2.81 million $5,196
May 14, 7 PM $0.000629
-0.18%
$2.81 million $5,201
May 14, 6 PM $0.00063
-0.04%
$2.82 million $5,140
May 14, 5 PM $0.00063
-0.04%
$2.82 million $5,110
May 14, 4 PM $0.000631
-0.47%
$2.82 million $5,157
May 14, 3 PM $0.000633
+0.27%
$2.83 million $3,101
May 14, 2 PM $0.000632
+0.45%
$2.83 million $48,472
May 14, 1 PM $0.000629
+0.80%
$2.81 million $47,068
May 14, 12 PM $0.000624
+0.50%
$2.79 million $45,131
May 14, 11 AM $0.000621
-0.06%
$2.78 million $40,500
May 14, 10 AM $0.000621
+0.12%
$2.78 million $36,162
May 14, 9 AM $0.000621
-0.41%
$2.78 million $36,188
May 14, 8 AM $0.000623
+0.26%
$2.79 million $35,477
May 14, 7 AM $0.000621
-0.49%
$2.78 million $34,962
May 14, 6 AM $0.000625
+0.40%
$2.79 million $32,322
May 14, 5 AM $0.000622
-0.24%
$2.78 million $30,719
May 14, 4 AM $0.000623
-1.16%
$2.79 million $30,225
May 14, 3 AM $0.000631
-0.40%
$2.82 million $27,709
May 14, 2 AM $0.000633
+0.39%
$2.83 million $26,141
May 14, 1 AM $0.000631
-0.25%
$2.82 million $24,546
May 14, 12 AM $0.000635
+0.10%
$2.84 million $23,584
May 13, 11 PM $0.000634
+0.80%
$2.84 million $23,555
May 13, 10 PM $0.000629
+0.49%
$2.81 million $19,528
May 13, 9 PM $0.000626
+0.08%
$2.8 million $19,037
May 13, 8 PM $0.000625
-0.60%
$2.8 million $19,017
May 13, 7 PM $0.000629
+1.18%
$2.81 million $18,139
May 13, 6 PM $0.000622
-0.68%
$2.78 million $17,683
May 13, 5 PM $0.000624
-0.39%
$2.79 million $16,419
May 13, 4 PM $0.000626
-0.87%
$2.8 million $14,959
May 13, 3 PM $0.000632
-2.16%
$2.83 million $11,643
May 13, 2 PM $0.000646
+0.02%
$2.89 million $108,128
May 13, 1 PM $0.000646
+0.19%
$2.89 million $103,484
May 13, 12 PM $0.000644
-0.08%
$2.88 million $101,714
May 13, 11 AM $0.000645
+0.11%
$2.89 million $99,785
May 13, 10 AM $0.000644
-0.29%
$2.88 million $99,376
May 13, 9 AM $0.000646
-0.22%
$2.89 million $95,719
May 13, 8 AM $0.000648
-0.69%
$2.9 million $94,260
May 13, 7 AM $0.00065
+0.65%
$2.91 million $84,533
May 13, 6 AM $0.000646
+0.45%
$2.89 million $79,697