Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.000646
+0.45%
$2.89 million $79,697
May 13, 5 AM $0.000643
+0.12%
$2.88 million $76,811
May 13, 4 AM $0.000642
+0.03%
$2.87 million $76,699
May 13, 3 AM $0.000642
-0.17%
$2.87 million $74,931
May 13, 2 AM $0.000643
+0.32%
$2.88 million $68,508
May 13, 1 AM $0.000641
-0.30%
$2.87 million $62,012
May 13, 12 AM $0.000643
+0.03%
$2.88 million $51,843
May 12, 11 PM $0.000643
-0.58%
$2.88 million $38,830
May 12, 10 PM $0.000647
+1.10%
$2.89 million $33,760
May 12, 9 PM $0.00064
+0.91%
$2.86 million $27,714
May 12, 8 PM $0.000634
+0.54%
$2.83 million $13,144
May 12, 7 PM $0.00063
+0.15%
$2.82 million $11,595
May 12, 6 PM $0.000632
+0.00%
$2.83 million $9,540
May 12, 5 PM $0.000632
-0.32%
$2.83 million $9,332
May 12, 4 PM $0.000629
+0.12%
$2.81 million $9,044
May 12, 3 PM $0.000628
+0.28%
$2.81 million $5,325
May 12, 2 PM $0.000627
-0.05%
$2.8 million $34,375
May 12, 1 PM $0.000627
+0.08%
$2.8 million $32,779
May 12, 12 PM $0.000625
-0.71%
$2.8 million $31,232
May 12, 11 AM $0.000627
-0.01%
$2.81 million $31,346
May 12, 10 AM $0.000627
+0.03%
$2.81 million $29,940
May 12, 9 AM $0.000627
-0.11%
$2.81 million $29,756
May 12, 8 AM $0.000628
+0.06%
$2.81 million $29,066
May 12, 7 AM $0.000627
+0.15%
$2.81 million $28,283
May 12, 6 AM $0.000627
+0.10%
$2.8 million $27,517
May 12, 5 AM $0.000626
+0.25%
$2.8 million $27,146
May 12, 4 AM $0.000624
+1.14%
$2.79 million $26,865
May 12, 3 AM $0.000617
-0.71%
$2.76 million $25,790
May 12, 2 AM $0.000622
-0.94%
$2.78 million $24,156
May 12, 1 AM $0.000628
+0.04%
$2.81 million $19,483
May 12, 12 AM $0.000627
-0.79%
$2.81 million $18,418
May 11, 11 PM $0.000632
-0.01%
$2.83 million $16,347
May 11, 10 PM $0.000632
+0.02%
$2.83 million $11,322
May 11, 9 PM $0.000632
+0.46%
$2.83 million $10,818
May 11, 8 PM $0.000629
-0.67%
$2.81 million $10,660
May 11, 7 PM $0.000634
-0.34%
$2.83 million $8,961
May 11, 6 PM $0.000636
+0.99%
$2.84 million $7,068
May 11, 5 PM $0.000629
-0.13%
$2.82 million $5,830
May 11, 4 PM $0.00063
-0.62%
$2.82 million $5,891
May 11, 3 PM $0.000636
-0.58%
$2.85 million $2,856
May 11, 2 PM $0.00064
+0.62%
$2.86 million $36,137
May 11, 1 PM $0.000636
+0.21%
$2.84 million $28,651
May 11, 12 PM $0.000634
+0.52%
$2.84 million $21,348
May 11, 11 AM $0.000631
+0.46%
$2.82 million $17,982
May 11, 10 AM $0.000628
+0.51%
$2.81 million $17,288
May 11, 9 AM $0.000625
-0.03%
$2.8 million $15,133
May 11, 8 AM $0.000625
+0.11%
$2.8 million $13,603
May 11, 7 AM $0.00062
-0.24%
$2.78 million $11,970
May 11, 6 AM $0.000621
+0.33%
$2.78 million $8,920
May 11, 5 AM $0.000617
-0.33%
$2.76 million $8,076