Coinranking
Adappter Token Historical Data
ADP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3, 2025 | $0.00121 | -4.14% | ||
| Nov 2, 2025 | $0.00126 | +1.70% | ||
| Nov 1, 2025 | $0.00124 | +0.24% | ||
| Oct 31, 2025 | $0.00123 | +0.53% | ||
| Oct 30, 2025 | $0.00123 | -2.56% | ||
| Oct 29, 2025 | $0.00126 | +0.70% | ||
| Oct 28, 2025 | $0.00125 | +1.43% | ||
| Oct 27, 2025 | $0.00123 | -0.80% | ||
| Oct 26, 2025 | $0.00124 | +0.68% | ||
| Oct 25, 2025 | $0.00123 | +0.79% | ||
| Oct 24, 2025 | $0.00122 | -0.94% | ||
| Oct 23, 2025 | $0.00125 | +1.08% | ||
| Oct 22, 2025 | $0.00123 | +0.08% | ||
| Oct 21, 2025 | $0.00122 | -4.16% | ||
| Oct 20, 2025 | $0.00128 | +0.21% | ||
| Oct 19, 2025 | $0.00128 | -0.05% | ||
| Oct 18, 2025 | $0.00128 | +1.23% | ||
| Oct 17, 2025 | $0.00127 | +0.65% | ||
| Oct 16, 2025 | $0.00125 | -3.02% | ||
| Oct 15, 2025 | $0.00129 | -0.96% | ||
| Oct 14, 2025 | $0.0013 | -0.17% | ||
| Oct 13, 2025 | $0.0013 | +1.07% | ||
| Oct 12, 2025 | $0.00129 | -2.31% | ||
| Oct 11, 2025 | $0.00132 | +7.00% | ||
| Oct 10, 2025 | $0.00117 | -18.63% | ||
| Oct 9, 2025 | $0.00144 | -0.35% | ||
| Oct 8, 2025 | $0.00144 | +0.23% | ||
| Oct 7, 2025 | $0.00144 | -2.65% | ||
| Oct 6, 2025 | $0.00148 | -1.07% | ||
| Oct 5, 2025 | $0.0015 | +2.21% | ||
| Oct 4, 2025 | $0.00146 | +0.47% | ||
| Oct 3, 2025 | $0.00148 | +1.47% | ||
| Oct 2, 2025 | $0.00146 | +0.67% | ||
| Oct 1, 2025 | $0.00145 | +0.32% | ||
| Sep 30, 2025 | $0.00145 | -0.62% | ||
| Sep 29, 2025 | $0.00146 | +0.25% | ||
| Sep 28, 2025 | $0.00146 | -0.47% | ||
| Sep 27, 2025 | $0.00147 | -0.33% | ||
| Sep 26, 2025 | $0.00146 | -11.08% | ||
| Sep 25, 2025 | $0.00166 | +12.71% | ||
| Sep 24, 2025 | $0.00148 | -1.44% | ||
| Sep 23, 2025 | $0.0015 | -0.42% | ||
| Sep 22, 2025 | $0.0015 | -7.44% | ||
| Sep 21, 2025 | $0.00162 | +0.43% | ||
| Sep 20, 2025 | $0.00162 | +0.01% | ||
| Sep 19, 2025 | $0.00162 | -0.71% | ||
| Sep 18, 2025 | $0.00163 | -0.13% | ||
| Sep 17, 2025 | $0.00164 | -0.50% | ||
| Sep 16, 2025 | $0.00165 | +0.45% | ||
| Sep 15, 2025 | $0.00163 | -0.45% | ||