Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 AM $0.000617
-0.33%
$2.76 million $8,076
May 11, 4 AM $0.000619
-0.13%
$2.77 million $7,789
May 11, 3 AM $0.00062
-0.09%
$2.77 million $7,799
May 11, 2 AM $0.00062
+0.10%
$2.77 million $7,724
May 11, 1 AM $0.00062
-0.41%
$2.77 million $7,747
May 11, 12 AM $0.000623
-0.43%
$2.78 million $7,210
May 10, 11 PM $0.000625
-0.03%
$2.8 million $6,932
May 10, 10 PM $0.000625
-0.54%
$2.8 million $5,876
May 10, 9 PM $0.000629
+0.02%
$2.81 million $5,632
May 10, 8 PM $0.000629
+0.00%
$2.81 million $4,548
May 10, 7 PM $0.000629
+0.00%
$2.81 million $4,599
May 10, 6 PM $0.000629
-0.01%
$2.81 million $4,652
May 10, 5 PM $0.000629
+0.25%
$2.81 million $4,034
May 10, 4 PM $0.000627
+0.29%
$2.81 million $2,299
May 10, 3 PM $0.000625
-0.57%
$2.8 million $2,277
May 10, 2 PM $0.000629
+0.35%
$2.81 million $16,979
May 10, 1 PM $0.000627
-0.38%
$2.8 million $16,909
May 10, 12 PM $0.000629
+0.82%
$2.81 million $15,685
May 10, 11 AM $0.000624
-0.04%
$2.79 million $14,243
May 10, 10 AM $0.000624
-0.75%
$2.79 million $13,699
May 10, 9 AM $0.000629
-0.04%
$2.81 million $12,104
May 10, 8 AM $0.000629
+0.20%
$2.81 million $11,016
May 10, 7 AM $0.000628
+0.31%
$2.81 million $10,082
May 10, 6 AM $0.000626
+0.14%
$2.8 million $7,235
May 10, 5 AM $0.000625
+0.47%
$2.8 million $6,542
May 10, 4 AM $0.000622
-0.54%
$2.78 million $5,326
May 10, 3 AM $0.000626
-0.06%
$2.8 million $5,922
May 10, 2 AM $0.000626
+0.23%
$2.8 million $3,819
May 10, 1 AM $0.000624
+0.18%
$2.79 million $3,783
May 10, 12 AM $0.000623
+0.06%
$2.79 million $2,170
May 9, 11 PM $0.000623
+0.00%
$2.79 million $1,432
May 9, 10 PM $0.000623
+0.11%
$2.79 million $1,432
May 9, 9 PM $0.000622
+0.00%
$2.78 million $983
May 9, 8 PM $0.000622
+2.19%
$2.78 million $949
May 9, 7 PM $0.000609
-2.21%
$2.72 million $898
May 9, 6 PM $0.000623
+1.81%
$2.79 million $693
May 9, 5 PM $0.000612
+1.92%
$2.74 million $680
May 9, 4 PM $0.0006
-0.02%
$2.68 million $658
May 9, 3 PM $0.0006
-3.77%
$2.68 million $652
May 9, 2 PM $0.000624
-0.04%
$2.79 million $12,085
May 9, 1 PM $0.000624
-0.01%
$2.79 million $12,573
May 9, 12 PM $0.000624
-0.01%
$2.79 million $12,808
May 9, 11 AM $0.000624
+0.28%
$2.79 million $13,018
May 9, 10 AM $0.000622
+0.01%
$2.78 million $10,459
May 9, 9 AM $0.000622
+0.34%
$2.78 million $10,457
May 9, 8 AM $0.00062
-0.26%
$2.77 million $10,432
May 9, 7 AM $0.000622
+0.02%
$2.78 million $10,444
May 9, 6 AM $0.000622
+0.27%
$2.78 million $10,423
May 9, 5 AM $0.00062
+0.01%
$2.77 million $10,442
May 9, 4 AM $0.00062
-0.31%
$2.77 million $10,408