Adappter Token Historical Data

ADP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00101
-0.08%
$ 4.53 million $ 185,265
Nov 14, 3 PM $ 0.00102
-0.64%
$ 4.55 million $ 185,574
Nov 14, 2 PM $ 0.00102
-0.58%
$ 4.55 million $ 134,638
Nov 14, 1 PM $ 0.00102
+0.50%
$ 4.58 million $ 136,493
Nov 14, 12 PM $ 0.00102
-1.38%
$ 4.55 million $ 137,458
Nov 14, 11 AM $ 0.00103
+0.93%
$ 4.62 million $ 128,974
Nov 14, 10 AM $ 0.00102
+0.75%
$ 4.57 million $ 125,490
Nov 14, 9 AM $ 0.00101
-0.13%
$ 4.54 million $ 125,698
Nov 14, 8 AM $ 0.00102
-0.48%
$ 4.55 million $ 125,918
Nov 14, 7 AM $ 0.00102
+0.70%
$ 4.57 million $ 126,310
Nov 14, 6 AM $ 0.00101
-0.45%
$ 4.54 million $ 126,488
Nov 14, 5 AM $ 0.00102
+1.18%
$ 4.56 million $ 133,521
Nov 14, 4 AM $ 0.00101
+0.49%
$ 4.5 million $ 125,658
Nov 14, 3 AM $ 0.001
-1.36%
$ 4.48 million $ 124,803
Nov 14, 2 AM $ 0.00102
-0.21%
$ 4.54 million $ 117,807
Nov 14, 1 AM $ 0.00102
+0.49%
$ 4.54 million $ 117,747
Nov 14, 12 AM $ 0.00101
+0.33%
$ 4.53 million $ 117,887
Nov 13, 11 PM $ 0.00101
-0.93%
$ 4.51 million $ 151,310
Nov 13, 10 PM $ 0.00102
+1.83%
$ 4.56 million $ 155,985
Nov 13, 9 PM $ 0.001
-0.12%
$ 4.5 million $ 154,019
Nov 13, 8 PM $ 0.00101
-3.50%
$ 4.5 million $ 155,948
Nov 13, 7 PM $ 0.00104
-0.14%
$ 4.67 million $ 140,117
Nov 13, 6 PM $ 0.00104
-0.58%
$ 4.67 million $ 140,815
Nov 13, 5 PM $ 0.00105
+0.34%
$ 4.7 million $ 137,644
Nov 13, 4 PM $ 0.00105
-0.90%
$ 4.68 million $ 138,383
Nov 13, 3 PM $ 0.00105
-1.51%
$ 4.68 million $ 178,201
Nov 13, 2 PM $ 0.00106
-1.11%
$ 4.75 million $ 160,502
Nov 13, 1 PM $ 0.00107
-0.57%
$ 4.8 million $ 181,702
Nov 13, 12 PM $ 0.00108
+0.55%
$ 4.83 million $ 180,676
Nov 13, 11 AM $ 0.00107
+0.21%
$ 4.8 million $ 181,790
Nov 13, 10 AM $ 0.00107
-0.03%
$ 4.79 million $ 185,085
Nov 13, 9 AM $ 0.00107
-0.04%
$ 4.79 million $ 202,231
Nov 13, 8 AM $ 0.00107
+0.57%
$ 4.79 million $ 202,556
Nov 13, 7 AM $ 0.00107
+1.20%
$ 4.77 million $ 207,594
Nov 13, 6 AM $ 0.00105
-0.80%
$ 4.71 million $ 213,823
Nov 13, 5 AM $ 0.00106
-0.55%
$ 4.75 million $ 206,736
Nov 13, 4 AM $ 0.00107
-0.24%
$ 4.77 million $ 211,123
Nov 13, 3 AM $ 0.00107
+1.48%
$ 4.78 million $ 212,373
Nov 13, 2 AM $ 0.00105
+0.45%
$ 4.71 million $ 211,666
Nov 13, 1 AM $ 0.00105
-0.63%
$ 4.69 million $ 211,268
Nov 13, 12 AM $ 0.00106
-1.47%
$ 4.72 million $ 212,875
Nov 12, 11 PM $ 0.00108
+0.17%
$ 4.83 million $ 188,310
Nov 12, 10 PM $ 0.00108
+0.41%
$ 4.82 million $ 185,659
Nov 12, 9 PM $ 0.00107
+0.82%
$ 4.8 million $ 196,495
Nov 12, 8 PM $ 0.00106
+0.18%
$ 4.76 million $ 221,683
Nov 12, 7 PM $ 0.00106
-0.08%
$ 4.75 million $ 231,012
Nov 12, 6 PM $ 0.00106
-0.47%
$ 4.76 million $ 232,479
Nov 12, 5 PM $ 0.00107
-0.68%
$ 4.78 million $ 232,229
Nov 12, 4 PM $ 0.00108
-0.56%
$ 4.81 million $ 230,160
Nov 12, 3 PM $ 0.00108
-0.74%
$ 4.84 million $ 239,096