Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.00062
-0.31%
$2.77 million $10,408
May 9, 3 AM $0.000622
+0.32%
$2.78 million $9,247
May 9, 2 AM $0.00062
+0.25%
$2.77 million $8,705
May 9, 1 AM $0.000618
-0.03%
$2.77 million $8,180
May 9, 12 AM $0.000618
+0.19%
$2.77 million $8,032
May 8, 11 PM $0.000617
+0.10%
$2.76 million $7,445
May 8, 10 PM $0.000617
+0.00%
$2.76 million $6,620
May 8, 9 PM $0.000617
+0.25%
$2.76 million $6,139
May 8, 8 PM $0.000615
-0.02%
$2.75 million $6,126
May 8, 7 PM $0.000615
-0.02%
$2.75 million $6,097
May 8, 6 PM $0.000615
+0.01%
$2.75 million $6,110
May 8, 5 PM $0.000615
+1.44%
$2.75 million $5,816
May 8, 4 PM $0.000607
+0.09%
$2.71 million $5,789
May 8, 3 PM $0.000606
-1.46%
$2.71 million $5,607
May 8, 2 PM $0.000615
-0.55%
$2.75 million $16,750
May 8, 1 PM $0.000619
+0.23%
$2.77 million $15,758
May 8, 12 PM $0.000617
+0.12%
$2.76 million $15,056
May 8, 11 AM $0.000617
+0.15%
$2.76 million $14,307
May 8, 10 AM $0.000616
-0.09%
$2.75 million $13,967
May 8, 9 AM $0.000616
+0.37%
$2.76 million $13,931
May 8, 8 AM $0.000614
-0.20%
$2.75 million $13,829
May 8, 7 AM $0.000615
+0.33%
$2.75 million $13,159
May 8, 6 AM $0.000613
-0.40%
$2.74 million $12,977
May 8, 5 AM $0.000616
+0.32%
$2.75 million $12,912
May 8, 4 AM $0.000614
-0.30%
$2.75 million $12,146
May 8, 3 AM $0.000616
+0.04%
$2.75 million $12,090
May 8, 2 AM $0.000615
-0.36%
$2.75 million $12,109
May 8, 1 AM $0.000618
-0.03%
$2.76 million $11,524
May 8, 12 AM $0.000618
-1.04%
$2.76 million $11,078
May 7, 11 PM $0.000624
+0.53%
$2.79 million $8,715
May 7, 10 PM $0.000621
-0.41%
$2.78 million $8,714
May 7, 9 PM $0.000623
+0.69%
$2.79 million $5,356
May 7, 8 PM $0.000619
+0.37%
$2.77 million $4,979
May 7, 7 PM $0.000617
-0.03%
$2.76 million $4,306
May 7, 6 PM $0.000617
-0.64%
$2.76 million $4,428
May 7, 5 PM $0.000621
-0.10%
$2.78 million $3,765
May 7, 4 PM $0.000622
+0.26%
$2.78 million $3,757
May 7, 3 PM $0.00062
-0.14%
$2.77 million $3,687
May 7, 2 PM $0.000621
+0.17%
$2.78 million $10,161
May 7, 1 PM $0.00062
-0.14%
$2.77 million $9,974
May 7, 12 PM $0.000621
+0.58%
$2.78 million $6,612
May 7, 11 AM $0.000617
+0.46%
$2.76 million $6,455
May 7, 10 AM $0.000614
+0.47%
$2.75 million $5,749
May 7, 9 AM $0.000611
-0.06%
$2.74 million $5,713
May 7, 8 AM $0.000612
-0.59%
$2.74 million $5,716
May 7, 7 AM $0.000615
+0.50%
$2.75 million $5,745
May 7, 6 AM $0.000612
+0.00%
$2.74 million $5,382
May 7, 5 AM $0.000612
-0.26%
$2.74 million $5,382
May 7, 4 AM $0.000614
+0.27%
$2.75 million $5,239
May 7, 3 AM $0.000612
-0.19%
$2.74 million $5,096