Adappter Token Historical Data

ADP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00108
-0.74%
$ 4.84 million $ 239,096
Nov 12, 2 PM $ 0.00109
-1.76%
$ 4.88 million $ 1.13 million
Nov 12, 1 PM $ 0.00111
-0.08%
$ 4.97 million $ 1.12 million
Nov 12, 12 PM $ 0.00111
-0.71%
$ 4.98 million $ 1.14 million
Nov 12, 11 AM $ 0.00111
+0.14%
$ 4.98 million $ 1.14 million
Nov 12, 10 AM $ 0.00111
-0.08%
$ 4.97 million $ 1.15 million
Nov 12, 9 AM $ 0.00111
+0.52%
$ 4.97 million $ 1.14 million
Nov 12, 8 AM $ 0.00111
+0.29%
$ 4.95 million $ 1.16 million
Nov 12, 7 AM $ 0.0011
-0.22%
$ 4.93 million $ 1.21 million
Nov 12, 6 AM $ 0.00111
+0.72%
$ 4.94 million $ 1.23 million
Nov 12, 5 AM $ 0.0011
+0.50%
$ 4.91 million $ 1.24 million
Nov 12, 4 AM $ 0.00109
+0.11%
$ 4.86 million $ 1.25 million
Nov 12, 3 AM $ 0.00108
-0.71%
$ 4.85 million $ 1.27 million
Nov 12, 2 AM $ 0.00109
-0.03%
$ 4.89 million $ 1.28 million
Nov 12, 1 AM $ 0.00109
-0.20%
$ 4.89 million $ 1.3 million
Nov 12, 12 AM $ 0.00109
+0.07%
$ 4.9 million $ 1.34 million
Nov 11, 11 PM $ 0.00109
-0.75%
$ 4.89 million $ 1.36 million
Nov 11, 10 PM $ 0.0011
+3.01%
$ 4.93 million $ 1.41 million
Nov 11, 9 PM $ 0.00107
-0.55%
$ 4.8 million $ 1.51 million
Nov 11, 8 PM $ 0.00108
-1.19%
$ 4.82 million $ 1.55 million
Nov 11, 7 PM $ 0.00109
-0.78%
$ 4.88 million $ 1.57 million
Nov 11, 6 PM $ 0.0011
+0.87%
$ 4.92 million $ 1.64 million
Nov 11, 5 PM $ 0.00109
+0.04%
$ 4.89 million $ 1.73 million
Nov 11, 4 PM $ 0.00109
-1.64%
$ 4.88 million $ 1.88 million
Nov 11, 3 PM $ 0.00111
-0.87%
$ 4.97 million $ 2.7 million
Nov 11, 2 PM $ 0.00112
-0.14%
$ 5 million $ 3.94 million
Nov 11, 1 PM $ 0.00112
+1.00%
$ 5.01 million $ 3.93 million
Nov 11, 12 PM $ 0.00111
-1.19%
$ 4.96 million $ 3.92 million
Nov 11, 11 AM $ 0.00112
+0.32%
$ 5.02 million $ 3.91 million
Nov 11, 10 AM $ 0.00112
-0.07%
$ 5 million $ 3.91 million
Nov 11, 9 AM $ 0.00112
+2.30%
$ 5.02 million $ 3.9 million
Nov 11, 8 AM $ 0.0011
-1.32%
$ 4.94 million $ 3.88 million
Nov 11, 7 AM $ 0.00112
-0.17%
$ 5 million $ 3.82 million
Nov 11, 6 AM $ 0.00112
-0.26%
$ 5.01 million $ 3.81 million
Nov 11, 5 AM $ 0.00112
+0.61%
$ 5.02 million $ 3.8 million
Nov 11, 4 AM $ 0.00112
-0.43%
$ 4.99 million $ 3.77 million
Nov 11, 3 AM $ 0.00112
-0.14%
$ 5.02 million $ 3.77 million
Nov 11, 2 AM $ 0.00112
+0.53%
$ 5.03 million $ 3.75 million
Nov 11, 1 AM $ 0.00112
-0.64%
$ 5 million $ 3.75 million
Nov 11, 12 AM $ 0.00112
-1.56%
$ 5.03 million $ 3.73 million
Nov 10, 11 PM $ 0.00114
+0.54%
$ 5.11 million $ 3.71 million
Nov 10, 10 PM $ 0.00114
-3.06%
$ 5.08 million $ 3.71 million
Nov 10, 9 PM $ 0.00118
+1.61%
$ 5.27 million $ 3.6 million
Nov 10, 8 PM $ 0.00116
+0.23%
$ 5.19 million $ 3.54 million
Nov 10, 7 PM $ 0.00116
-1.98%
$ 5.18 million $ 3.52 million
Nov 10, 6 PM $ 0.00118
+2.08%
$ 5.29 million $ 3.46 million
Nov 10, 5 PM $ 0.00116
-1.42%
$ 5.2 million $ 3.43 million
Nov 10, 4 PM $ 0.00118
-3.50%
$ 5.29 million $ 3.25 million
Nov 10, 3 PM $ 0.00122
+10.29%
$ 5.47 million $ 2.96 million
Nov 10, 2 PM $ 0.00111
+0.29%
$ 4.96 million $ 1.16 million