Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.000612
-0.19%
$2.74 million $5,096
May 7, 2 AM $0.000613
-0.46%
$2.74 million $5,057
May 7, 1 AM $0.000616
+0.01%
$2.76 million $4,707
May 7, 12 AM $0.000616
-0.05%
$2.76 million $4,012
May 6, 11 PM $0.000619
+1.15%
$2.77 million $3,974
May 6, 10 PM $0.000612
-0.93%
$2.74 million $3,877
May 6, 9 PM $0.000618
-0.63%
$2.76 million $2,893
May 6, 8 PM $0.000622
+0.11%
$2.78 million $2,504
May 6, 7 PM $0.000621
-0.10%
$2.78 million $2,449
May 6, 6 PM $0.000622
+0.39%
$2.78 million $1,240
May 6, 5 PM $0.000619
+0.15%
$2.77 million $1,159
May 6, 4 PM $0.000618
+0.26%
$2.77 million $1,187
May 6, 3 PM $0.000617
-0.58%
$2.76 million $1,137
May 6, 2 PM $0.000621
+0.47%
$2.78 million $25,332
May 6, 1 PM $0.000618
-0.12%
$2.76 million $23,355
May 6, 12 PM $0.000618
+0.19%
$2.77 million $22,103
May 6, 11 AM $0.000617
-0.17%
$2.76 million $21,429
May 6, 10 AM $0.000618
+0.37%
$2.77 million $21,465
May 6, 9 AM $0.000616
+0.36%
$2.76 million $21,389
May 6, 8 AM $0.000614
+0.68%
$2.75 million $20,011
May 6, 7 AM $0.00061
+0.17%
$2.73 million $19,791
May 6, 6 AM $0.000609
+0.61%
$2.72 million $18,194
May 6, 5 AM $0.000605
-2.08%
$2.71 million $14,051
May 6, 4 AM $0.000618
+0.22%
$2.76 million $8,297
May 6, 3 AM $0.000616
+0.00%
$2.76 million $8,015
May 6, 2 AM $0.000616
-0.41%
$2.76 million $7,771
May 6, 1 AM $0.000619
+0.46%
$2.77 million $6,432
May 6, 12 AM $0.000616
+0.39%
$2.76 million $5,116
May 5, 11 PM $0.000614
+0.63%
$2.75 million $4,749
May 5, 10 PM $0.00061
-0.77%
$2.73 million $4,010
May 5, 9 PM $0.000615
+0.09%
$2.75 million $3,563
May 5, 8 PM $0.000614
+0.02%
$2.75 million $3,547
May 5, 7 PM $0.000614
+0.00%
$2.75 million $3,535
May 5, 6 PM $0.000614
+0.03%
$2.75 million $3,535
May 5, 5 PM $0.000614
-0.48%
$2.75 million $3,534
May 5, 4 PM $0.000617
+0.53%
$2.76 million $3,134
May 5, 3 PM $0.000613
-0.66%
$2.74 million $2,384
May 5, 2 PM $0.000617
+0.90%
$2.76 million $21,934
May 5, 1 PM $0.000612
+0.45%
$2.74 million $17,470
May 5, 12 PM $0.000609
-0.22%
$2.73 million $17,042
May 5, 11 AM $0.000611
+0.69%
$2.73 million $15,246
May 5, 10 AM $0.000606
-0.69%
$2.71 million $14,572
May 5, 9 AM $0.000611
+0.41%
$2.73 million $15,029
May 5, 8 AM $0.000608
-0.23%
$2.72 million $15,015
May 5, 7 AM $0.000609
+0.09%
$2.73 million $14,229
May 5, 6 AM $0.000609
+0.18%
$2.72 million $12,539
May 5, 5 AM $0.000608
-0.06%
$2.72 million $12,500
May 5, 4 AM $0.000608
-0.08%
$2.72 million $9,700
May 5, 3 AM $0.000609
-0.13%
$2.72 million $9,600
May 5, 2 AM $0.000609
+0.11%
$2.73 million $9,590