Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.000609
+0.11%
$2.73 million $9,590
May 5, 1 AM $0.000609
+0.14%
$2.72 million $9,502
May 5, 12 AM $0.000608
-0.07%
$2.72 million $7,966
May 4, 11 PM $0.000608
+1.01%
$2.72 million $7,938
May 4, 10 PM $0.000602
-0.54%
$2.69 million $6,939
May 4, 9 PM $0.000605
+0.48%
$2.71 million $6,948
May 4, 8 PM $0.000603
-0.03%
$2.7 million $6,574
May 4, 7 PM $0.000603
+0.07%
$2.7 million $6,576
May 4, 6 PM $0.000602
+0.02%
$2.69 million $6,580
May 4, 5 PM $0.000602
-0.72%
$2.69 million $6,539
May 4, 4 PM $0.000607
+0.81%
$2.71 million $6,535
May 4, 3 PM $0.000602
-1.80%
$2.69 million $6,467
May 4, 2 PM $0.000613
-0.04%
$2.74 million $50,068
May 4, 1 PM $0.000613
+1.97%
$2.74 million $50,040
May 4, 12 PM $0.000601
-0.17%
$2.69 million $47,969
May 4, 11 AM $0.000602
-0.14%
$2.69 million $46,941
May 4, 10 AM $0.000603
-0.79%
$2.7 million $46,272
May 4, 9 AM $0.000608
+0.01%
$2.72 million $39,318
May 4, 8 AM $0.000608
+1.26%
$2.72 million $38,494
May 4, 7 AM $0.0006
-0.03%
$2.68 million $38,009
May 4, 6 AM $0.0006
+0.19%
$2.69 million $37,712
May 4, 5 AM $0.000599
-0.44%
$2.68 million $37,079
May 4, 4 AM $0.000602
-0.29%
$2.69 million $18,719
May 4, 3 AM $0.000603
+0.10%
$2.7 million $11,979
May 4, 2 AM $0.000603
+0.02%
$2.7 million $11,990
May 4, 1 AM $0.000603
+0.04%
$2.7 million $11,987
May 4, 12 AM $0.000602
-0.12%
$2.69 million $5,402
May 3, 11 PM $0.000603
+0.09%
$2.7 million $4,759
May 3, 10 PM $0.000603
+0.00%
$2.7 million $4,749
May 3, 9 PM $0.000603
-0.10%
$2.7 million $4,753
May 3, 8 PM $0.000603
+0.00%
$2.7 million $3,763
May 3, 7 PM $0.000603
+0.09%
$2.7 million $3,757
May 3, 6 PM $0.000603
+0.01%
$2.7 million $3,748
May 3, 5 PM $0.000603
+0.00%
$2.7 million $3,734
May 3, 4 PM $0.000603
+0.00%
$2.7 million $3,734
May 3, 3 PM $0.000603
-1.00%
$2.7 million $3,768
May 3, 2 PM $0.000609
+0.26%
$2.72 million $247,132
May 3, 1 PM $0.000607
-0.32%
$2.72 million $246,470
May 3, 12 PM $0.000609
+0.15%
$2.72 million $246,305
May 3, 11 AM $0.000608
+0.73%
$2.72 million $245,918
May 3, 10 AM $0.000604
+0.03%
$2.7 million $244,066
May 3, 9 AM $0.000604
+0.01%
$2.7 million $243,922
May 3, 8 AM $0.000604
-0.77%
$2.7 million $243,753
May 3, 7 AM $0.000608
+0.77%
$2.72 million $245,225
May 3, 6 AM $0.000604
+0.00%
$2.7 million $243,383
May 3, 5 AM $0.000604
+0.02%
$2.7 million $243,137
May 3, 4 AM $0.000603
-0.12%
$2.7 million $243,341
May 3, 3 AM $0.000604
+0.45%
$2.7 million $243,495
May 3, 2 AM $0.000601
-0.54%
$2.69 million $241,281
May 3, 1 AM $0.000605
-0.07%
$2.7 million $237,725