Adappter Token Historical Data

ADP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00111
+0.29%
$ 4.96 million $ 1.16 million
Nov 10, 1 PM $ 0.00111
-1.21%
$ 4.96 million $ 1.16 million
Nov 10, 12 PM $ 0.00112
+0.16%
$ 5.02 million $ 1.15 million
Nov 10, 11 AM $ 0.00112
+0.30%
$ 5.02 million $ 1.15 million
Nov 10, 10 AM $ 0.00112
-0.43%
$ 5.01 million $ 1.15 million
Nov 10, 9 AM $ 0.00113
-0.14%
$ 5.03 million $ 1.15 million
Nov 10, 8 AM $ 0.00113
-0.21%
$ 5.04 million $ 1.15 million
Nov 10, 7 AM $ 0.00113
+1.35%
$ 5.06 million $ 1.16 million
Nov 10, 6 AM $ 0.00112
-0.46%
$ 4.99 million $ 1.15 million
Nov 10, 5 AM $ 0.00112
+2.09%
$ 5.02 million $ 1.16 million
Nov 10, 4 AM $ 0.0011
+0.72%
$ 4.91 million $ 1.15 million
Nov 10, 3 AM $ 0.00109
-0.87%
$ 4.88 million $ 1.15 million
Nov 10, 2 AM $ 0.0011
+0.61%
$ 4.92 million $ 1.15 million
Nov 10, 1 AM $ 0.0011
-0.11%
$ 4.93 million $ 1.14 million
Nov 10, 12 AM $ 0.00111
-1.71%
$ 4.94 million $ 1.14 million
Nov 9, 11 PM $ 0.00112
+3.55%
$ 5.01 million $ 1.12 million
Nov 9, 10 PM $ 0.00108
-0.88%
$ 4.86 million $ 1.08 million
Nov 9, 9 PM $ 0.00109
+1.08%
$ 4.88 million $ 1.09 million
Nov 9, 8 PM $ 0.00108
+1.48%
$ 4.83 million $ 1.07 million
Nov 9, 7 PM $ 0.00106
-0.32%
$ 4.76 million $ 1.07 million
Nov 9, 6 PM $ 0.00107
+0.06%
$ 4.77 million $ 1.05 million
Nov 9, 5 PM $ 0.00107
-2.63%
$ 4.77 million $ 1.05 million
Nov 9, 4 PM $ 0.0011
-10.27%
$ 4.94 million $ 1.03 million
Nov 9, 3 PM $ 0.00123
+14.02%
$ 5.5 million $ 774,682
Nov 9, 2 PM $ 0.00108
-0.62%
$ 4.83 million $ 84,465
Nov 9, 1 PM $ 0.00109
-0.26%
$ 4.86 million $ 85,909
Nov 9, 12 PM $ 0.00109
+1.72%
$ 4.87 million $ 84,264
Nov 9, 11 AM $ 0.00107
+0.83%
$ 4.78 million $ 82,021
Nov 9, 10 AM $ 0.00106
+0.00%
$ 4.73 million $ 76,682
Nov 9, 9 AM $ 0.00106
+0.39%
$ 4.73 million $ 78,180
Nov 9, 8 AM $ 0.00105
+0.06%
$ 4.71 million $ 77,721
Nov 9, 7 AM $ 0.00105
-0.45%
$ 4.71 million $ 74,183
Nov 9, 6 AM $ 0.00105
+1.18%
$ 4.7 million $ 69,985
Nov 9, 5 AM $ 0.00104
+0.00%
$ 4.65 million $ 70,307
Nov 9, 4 AM $ 0.00104
+0.26%
$ 4.65 million $ 71,079
Nov 9, 3 AM $ 0.00104
-0.01%
$ 4.64 million $ 72,554
Nov 9, 2 AM $ 0.00104
-0.05%
$ 4.64 million $ 71,243
Nov 9, 1 AM $ 0.00104
-0.45%
$ 4.65 million $ 70,928
Nov 9, 12 AM $ 0.00104
+0.65%
$ 4.67 million $ 67,836
Nov 8, 11 PM $ 0.00104
+0.26%
$ 4.64 million $ 69,641
Nov 8, 10 PM $ 0.00103
-0.78%
$ 4.62 million $ 70,433
Nov 8, 9 PM $ 0.00104
+0.00%
$ 4.66 million $ 70,213
Nov 8, 8 PM $ 0.00104
-0.45%
$ 4.66 million $ 84,392
Nov 8, 7 PM $ 0.00105
+0.45%
$ 4.68 million $ 87,439
Nov 8, 6 PM $ 0.00104
-1.54%
$ 4.66 million $ 87,896
Nov 8, 5 PM $ 0.00106
-0.52%
$ 4.74 million $ 85,584
Nov 8, 4 PM $ 0.00106
+0.13%
$ 4.76 million $ 89,302
Nov 8, 3 PM $ 0.00107
+2.40%
$ 4.8 million $ 80,530
Nov 8, 2 PM $ 0.00105
-0.96%
$ 4.69 million $ 65,878
Nov 8, 1 PM $ 0.00106
-0.19%
$ 4.74 million $ 65,435