Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.000605
-0.07%
$2.7 million $237,725
May 3, 12 AM $0.000605
-0.39%
$2.71 million $237,469
May 2, 11 PM $0.000607
+1.14%
$2.72 million $235,906
May 2, 10 PM $0.000601
-0.74%
$2.69 million $232,106
May 2, 9 PM $0.000605
+0.01%
$2.71 million $233,448
May 2, 8 PM $0.000605
+0.00%
$2.71 million $233,412
May 2, 7 PM $0.000605
+0.06%
$2.71 million $232,972
May 2, 6 PM $0.000605
+0.83%
$2.7 million $232,164
May 2, 5 PM $0.0006
-0.61%
$2.68 million $229,502
May 2, 4 PM $0.000603
-1.40%
$2.7 million $227,895
May 2, 3 PM $0.000612
-0.54%
$2.74 million $208,271
May 2, 2 PM $0.000615
-0.09%
$2.75 million $45,319
May 2, 1 PM $0.000616
+0.08%
$2.75 million $42,063
May 2, 12 PM $0.000615
-0.05%
$2.75 million $40,263
May 2, 11 AM $0.000616
+0.00%
$2.75 million $40,568
May 2, 10 AM $0.000616
+0.29%
$2.75 million $40,377
May 2, 9 AM $0.000614
+0.24%
$2.75 million $28,977
May 2, 8 AM $0.000612
+0.47%
$2.74 million $28,491
May 2, 7 AM $0.000609
+0.00%
$2.73 million $27,419
May 2, 6 AM $0.000609
+0.76%
$2.73 million $27,312
May 2, 5 AM $0.000605
-0.28%
$2.71 million $26,903
May 2, 4 AM $0.000607
+0.12%
$2.71 million $25,067
May 2, 3 AM $0.000606
-0.25%
$2.71 million $24,000
May 2, 2 AM $0.000607
+2.00%
$2.72 million $20,908
May 2, 1 AM $0.000595
+0.05%
$2.66 million $4,437
May 2, 12 AM $0.000595
+0.08%
$2.66 million $4,257
May 1, 11 PM $0.000595
-0.34%
$2.66 million $3,527
May 1, 10 PM $0.000597
+0.65%
$2.67 million $2,927
May 1, 9 PM $0.000593
+0.00%
$2.65 million $1,885
May 1, 8 PM $0.000593
+0.04%
$2.65 million $1,885
May 1, 7 PM $0.000593
-0.01%
$2.65 million $1,884
May 1, 6 PM $0.000593
+0.00%
$2.65 million $1,885
May 1, 5 PM $0.000593
-0.09%
$2.65 million $1,885
May 1, 4 PM $0.000593
+0.39%
$2.65 million $1,785
May 1, 3 PM $0.000591
-1.77%
$2.64 million $1,390
May 1, 2 PM $0.000602
+0.28%
$2.69 million $9,820
May 1, 1 PM $0.0006
+0.05%
$2.68 million $9,611
May 1, 12 PM $0.0006
+1.32%
$2.68 million $8,696
May 1, 11 AM $0.000592
-1.06%
$2.65 million $5,945
May 1, 10 AM $0.000598
-0.04%
$2.68 million $5,186
May 1, 9 AM $0.000598
+0.08%
$2.68 million $5,139
May 1, 8 AM $0.000598
+0.07%
$2.68 million $5,132
May 1, 7 AM $0.000598
+0.40%
$2.67 million $4,429
May 1, 6 AM $0.000595
+0.75%
$2.66 million $4,329
May 1, 5 AM $0.000591
-0.75%
$2.64 million $4,262
May 1, 4 AM $0.000595
+0.70%
$2.66 million $4,413
May 1, 3 AM $0.000591
-0.02%
$2.64 million $4,387
May 1, 2 AM $0.000591
-0.81%
$2.64 million $4,388
May 1, 1 AM $0.000596
+0.15%
$2.67 million $4,278
May 1, 12 AM $0.000595
+0.74%
$2.66 million $3,870