Adappter Token Historical Data

ADP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00106
-0.19%
$ 4.74 million $ 65,435
Nov 8, 12 PM $ 0.00106
-0.21%
$ 4.74 million $ 64,828
Nov 8, 11 AM $ 0.00106
+1.36%
$ 4.75 million $ 89,854
Nov 8, 10 AM $ 0.00105
+0.32%
$ 4.69 million $ 95,233
Nov 8, 9 AM $ 0.00104
-0.13%
$ 4.67 million $ 93,752
Nov 8, 8 AM $ 0.00105
-0.46%
$ 4.68 million $ 92,991
Nov 8, 7 AM $ 0.00105
+0.45%
$ 4.7 million $ 102,406
Nov 8, 6 AM $ 0.00105
-0.91%
$ 4.68 million $ 102,263
Nov 8, 5 AM $ 0.00106
-0.50%
$ 4.72 million $ 96,121
Nov 8, 4 AM $ 0.00106
-0.84%
$ 4.74 million $ 95,985
Nov 8, 3 AM $ 0.00107
+0.39%
$ 4.78 million $ 93,856
Nov 8, 2 AM $ 0.00106
-0.26%
$ 4.76 million $ 93,861
Nov 8, 1 AM $ 0.00107
-0.06%
$ 4.77 million $ 93,901
Nov 8, 12 AM $ 0.00107
+0.97%
$ 4.78 million $ 93,321
Nov 7, 11 PM $ 0.00106
+1.18%
$ 4.73 million $ 91,719
Nov 7, 10 PM $ 0.00105
+0.13%
$ 4.68 million $ 87,545
Nov 7, 9 PM $ 0.00104
-0.57%
$ 4.64 million $ 86,687
Nov 7, 8 PM $ 0.00104
-1.04%
$ 4.67 million $ 68,887
Nov 7, 7 PM $ 0.00105
+0.61%
$ 4.72 million $ 64,770
Nov 7, 6 PM $ 0.00105
+0.41%
$ 4.69 million $ 63,058
Nov 7, 5 PM $ 0.00104
+0.55%
$ 4.66 million $ 61,749
Nov 7, 4 PM $ 0.00104
+0.05%
$ 4.64 million $ 57,408
Nov 7, 3 PM $ 0.00104
+0.63%
$ 4.63 million $ 57,175
Nov 7, 2 PM $ 0.00103
-1.22%
$ 4.6 million $ 56,001
Nov 7, 1 PM $ 0.00104
+0.38%
$ 4.66 million $ 56,200
Nov 7, 12 PM $ 0.00104
+1.78%
$ 4.64 million $ 57,337
Nov 7, 11 AM $ 0.00102
+0.10%
$ 4.56 million $ 32,818
Nov 7, 10 AM $ 0.00102
+0.07%
$ 4.56 million $ 25,707
Nov 7, 9 AM $ 0.00102
+1.08%
$ 4.56 million $ 27,096
Nov 7, 8 AM $ 0.00102
+0.57%
$ 4.58 million $ 27,048
Nov 7, 7 AM $ 0.00102
-0.05%
$ 4.55 million $ 20,717
Nov 7, 6 AM $ 0.00102
+0.48%
$ 4.55 million $ 28,392
Nov 7, 5 AM $ 0.00101
+0.26%
$ 4.53 million $ 26,161
Nov 7, 4 AM $ 0.00101
-0.26%
$ 4.5 million $ 25,601
Nov 7, 3 AM $ 0.00101
-0.05%
$ 4.52 million $ 27,641
Nov 7, 2 AM $ 0.00101
-0.08%
$ 4.52 million $ 27,873
Nov 7, 1 AM $ 0.00101
-0.19%
$ 4.53 million $ 29,690
Nov 7, 12 AM $ 0.00101
+0.18%
$ 4.53 million $ 33,755
Nov 6, 11 PM $ 0.00101
+0.00%
$ 4.53 million $ 34,593
Nov 6, 10 PM $ 0.00101
-0.61%
$ 4.53 million $ 36,788
Nov 6, 9 PM $ 0.00102
+0.07%
$ 4.55 million $ 39,174
Nov 6, 8 PM $ 0.00102
-0.07%
$ 4.55 million $ 41,755
Nov 6, 7 PM $ 0.00102
+0.01%
$ 4.55 million $ 48,407
Nov 6, 6 PM $ 0.00102
+0.00%
$ 4.55 million $ 48,482
Nov 6, 5 PM $ 0.00102
+0.17%
$ 4.55 million $ 48,438
Nov 6, 4 PM $ 0.00101
-1.03%
$ 4.51 million $ 48,352
Nov 6, 3 PM $ 0.00102
-0.30%
$ 4.55 million $ 46,487
Nov 6, 2 PM $ 0.00102
+0.29%
$ 4.56 million $ 48,374
Nov 6, 1 PM $ 0.00102
+0.90%
$ 4.58 million $ 51,163
Nov 6, 12 PM $ 0.00101
+0.19%
$ 4.54 million $ 51,396