Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.000595
+0.74%
$2.66 million $3,870
Apr 30, 11 PM $0.000591
-0.59%
$2.64 million $3,855
Apr 30, 10 PM $0.000594
+0.54%
$2.66 million $3,152
Apr 30, 9 PM $0.000591
+0.06%
$2.64 million $2,254
Apr 30, 8 PM $0.000591
-0.02%
$2.64 million $2,074
Apr 30, 7 PM $0.000591
-0.44%
$2.64 million $1,105
Apr 30, 6 PM $0.000593
+0.04%
$2.65 million $981
Apr 30, 5 PM $0.000593
+0.56%
$2.65 million $981
Apr 30, 4 PM $0.00059
-0.04%
$2.64 million $914
Apr 30, 3 PM $0.00059
-0.62%
$2.64 million $293
Apr 30, 2 PM $0.000594
+0.14%
$2.66 million $53,972
Apr 30, 1 PM $0.000593
+0.66%
$2.65 million $53,523
Apr 30, 12 PM $0.000589
-0.24%
$2.64 million $53,141
Apr 30, 11 AM $0.000591
-0.53%
$2.64 million $51,550
Apr 30, 10 AM $0.000594
+0.15%
$2.66 million $50,611
Apr 30, 9 AM $0.000593
+0.33%
$2.65 million $50,542
Apr 30, 8 AM $0.000591
+0.66%
$2.64 million $48,607
Apr 30, 7 AM $0.000587
+0.11%
$2.63 million $48,291
Apr 30, 6 AM $0.000586
-0.55%
$2.62 million $48,162
Apr 30, 5 AM $0.00059
+0.15%
$2.64 million $46,468
Apr 30, 4 AM $0.000589
-0.92%
$2.63 million $38,119
Apr 30, 3 AM $0.000594
-0.04%
$2.66 million $36,544
Apr 30, 2 AM $0.000594
+0.53%
$2.66 million $32,635
Apr 30, 1 AM $0.000591
-0.05%
$2.64 million $25,473
Apr 30, 12 AM $0.000591
-1.59%
$2.65 million $24,928
Apr 29, 11 PM $0.000601
-0.75%
$2.69 million $7,942
Apr 29, 10 PM $0.000606
-0.11%
$2.71 million $7,179
Apr 29, 9 PM $0.000606
+0.10%
$2.71 million $6,028
Apr 29, 8 PM $0.000606
+0.19%
$2.71 million $4,147
Apr 29, 7 PM $0.000604
+0.03%
$2.7 million $4,106
Apr 29, 6 PM $0.000604
-0.51%
$2.7 million $3,571
Apr 29, 5 PM $0.000607
-0.04%
$2.72 million $3,511
Apr 29, 4 PM $0.000608
-0.44%
$2.72 million $2,953
Apr 29, 3 PM $0.00061
-0.05%
$2.73 million $2,959
Apr 29, 2 PM $0.000611
-0.22%
$2.73 million $187,514
Apr 29, 1 PM $0.000612
+0.03%
$2.74 million $186,817
Apr 29, 12 PM $0.000612
+1.29%
$2.74 million $174,763
Apr 29, 11 AM $0.000604
+0.14%
$2.7 million $160,864
Apr 29, 10 AM $0.000603
+0.08%
$2.7 million $156,432
Apr 29, 9 AM $0.000603
+0.92%
$2.7 million $153,442
Apr 29, 8 AM $0.000597
-0.49%
$2.67 million $146,551
Apr 29, 7 AM $0.0006
+0.50%
$2.68 million $143,458
Apr 29, 6 AM $0.000597
-0.87%
$2.67 million $136,901
Apr 29, 5 AM $0.000602
+2.10%
$2.69 million $136,310
Apr 29, 4 AM $0.00059
-0.34%
$2.64 million $122,256
Apr 29, 3 AM $0.000592
+0.05%
$2.65 million $116,699
Apr 29, 2 AM $0.000592
-0.14%
$2.65 million $108,139
Apr 29, 1 AM $0.000593
-0.32%
$2.65 million $6,569
Apr 29, 12 AM $0.000595
+1.34%
$2.66 million $1,545
Apr 28, 11 PM $0.000587
-0.79%
$2.62 million $329