Adappter Token Historical Data

ADP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00101
+0.19%
$ 4.54 million $ 51,396
Nov 6, 11 AM $ 0.00101
+0.10%
$ 4.53 million $ 57,802
Nov 6, 10 AM $ 0.00101
+0.10%
$ 4.53 million $ 64,031
Nov 6, 9 AM $ 0.00101
+0.05%
$ 4.52 million $ 69,542
Nov 6, 8 AM $ 0.00101
-0.25%
$ 4.52 million $ 68,952
Nov 6, 7 AM $ 0.00101
-0.67%
$ 4.53 million $ 65,051
Nov 6, 6 AM $ 0.00102
+0.05%
$ 4.56 million $ 58,655
Nov 6, 5 AM $ 0.00102
-0.15%
$ 4.56 million $ 73,763
Nov 6, 4 AM $ 0.00102
-0.12%
$ 4.56 million $ 74,216
Nov 6, 3 AM $ 0.00102
-0.01%
$ 4.57 million $ 71,948
Nov 6, 2 AM $ 0.00102
-0.03%
$ 4.57 million $ 71,894
Nov 6, 1 AM $ 0.00102
+0.28%
$ 4.57 million $ 71,870
Nov 6, 12 AM $ 0.00102
-1.11%
$ 4.56 million $ 90,022
Nov 5, 11 PM $ 0.00103
+0.75%
$ 4.61 million $ 89,933
Nov 5, 10 PM $ 0.00101
+0.07%
$ 4.53 million $ 88,852
Nov 5, 9 PM $ 0.00102
+0.86%
$ 4.58 million $ 88,930
Nov 5, 8 PM $ 0.00101
-2.19%
$ 4.54 million $ 100,682
Nov 5, 7 PM $ 0.00104
+0.01%
$ 4.64 million $ 96,975
Nov 5, 6 PM $ 0.00104
-0.88%
$ 4.64 million $ 97,836
Nov 5, 5 PM $ 0.00105
+0.22%
$ 4.68 million $ 99,300
Nov 5, 4 PM $ 0.00104
+0.42%
$ 4.67 million $ 99,630
Nov 5, 3 PM $ 0.00104
+0.47%
$ 4.65 million $ 104,862
Nov 5, 2 PM $ 0.00103
+0.18%
$ 4.62 million $ 103,173
Nov 5, 1 PM $ 0.00103
-0.43%
$ 4.62 million $ 104,191
Nov 5, 12 PM $ 0.00104
+2.46%
$ 4.64 million $ 110,481
Nov 5, 11 AM $ 0.00101
+0.41%
$ 4.5 million $ 102,472
Nov 5, 10 AM $ 0.00101
-0.08%
$ 4.51 million $ 97,113
Nov 5, 9 AM $ 0.00101
+0.12%
$ 4.51 million $ 92,552
Nov 5, 8 AM $ 0.001
-0.66%
$ 4.48 million $ 103,694
Nov 5, 7 AM $ 0.00101
+1.56%
$ 4.51 million $ 120,770
Nov 5, 6 AM $ 0.000989
-3.00%
$ 4.42 million $ 124,574
Nov 5, 5 AM $ 0.00102
+0.44%
$ 4.56 million $ 114,194
Nov 5, 4 AM $ 0.00101
-0.06%
$ 4.54 million $ 117,587
Nov 5, 3 AM $ 0.00102
+1.19%
$ 4.54 million $ 127,508
Nov 5, 2 AM $ 0.00102
+2.20%
$ 4.54 million $ 137,063
Nov 5, 1 AM $ 0.000969
-7.91%
$ 4.34 million $ 144,640
Nov 5, 12 AM $ 0.00105
-0.49%
$ 4.71 million $ 122,266
Nov 4, 11 PM $ 0.00106
+0.20%
$ 4.73 million $ 122,820
Nov 4, 10 PM $ 0.00106
+3.25%
$ 4.73 million $ 122,655
Nov 4, 9 PM $ 0.00102
-6.08%
$ 4.58 million $ 119,187
Nov 4, 8 PM $ 0.00111
+0.56%
$ 4.95 million $ 105,330
Nov 4, 7 PM $ 0.0011
-0.74%
$ 4.92 million $ 102,266
Nov 4, 6 PM $ 0.00111
-0.11%
$ 4.96 million $ 101,231
Nov 4, 5 PM $ 0.00111
-0.59%
$ 4.96 million $ 100,257
Nov 4, 4 PM $ 0.00112
-1.50%
$ 5.01 million $ 100,420
Nov 4, 3 PM $ 0.00114
+0.69%
$ 5.08 million $ 100,536
Nov 4, 2 PM $ 0.00113
+0.82%
$ 5.05 million $ 106,063
Nov 4, 1 PM $ 0.00112
+0.96%
$ 5.01 million $ 105,547
Nov 4, 12 PM $ 0.00111
-0.10%
$ 4.96 million $ 106,361
Nov 4, 11 AM $ 0.00111
+0.54%
$ 4.96 million $ 106,739