Adappter Token Historical Data

ADP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00111
+0.54%
$ 4.96 million $ 106,739
Nov 4, 10 AM $ 0.0011
+0.81%
$ 4.94 million $ 107,057
Nov 4, 9 AM $ 0.00109
-2.16%
$ 4.87 million $ 106,122
Nov 4, 8 AM $ 0.00112
-3.53%
$ 5.01 million $ 95,485
Nov 4, 7 AM $ 0.00116
+0.10%
$ 5.19 million $ 76,283
Nov 4, 6 AM $ 0.00115
+0.21%
$ 5.16 million $ 72,285
Nov 4, 5 AM $ 0.00117
-0.86%
$ 5.21 million $ 73,391
Nov 4, 4 AM $ 0.00117
+2.04%
$ 5.25 million $ 70,459
Nov 4, 3 AM $ 0.00115
-2.39%
$ 5.15 million $ 69,683
Nov 4, 2 AM $ 0.00118
-1.01%
$ 5.28 million $ 60,557
Nov 4, 1 AM $ 0.0012
-0.12%
$ 5.37 million $ 52,883
Nov 4, 12 AM $ 0.0012
-0.37%
$ 5.37 million $ 52,735
Nov 3, 11 PM $ 0.00121
-0.06%
$ 5.39 million $ 51,834
Nov 3, 10 PM $ 0.00121
-0.35%
$ 5.4 million $ 52,244
Nov 3, 9 PM $ 0.00122
-0.14%
$ 5.46 million $ 52,071
Nov 3, 8 PM $ 0.00121
-0.20%
$ 5.43 million $ 51,878
Nov 3, 7 PM $ 0.00122
+0.00%
$ 5.44 million $ 51,409
Nov 3, 6 PM $ 0.00122
-0.57%
$ 5.44 million $ 51,409
Nov 3, 5 PM $ 0.00122
+0.64%
$ 5.47 million $ 51,124
Nov 3, 4 PM $ 0.00122
+0.21%
$ 5.44 million $ 51,403
Nov 3, 3 PM $ 0.00124
-0.32%
$ 5.55 million $ 46,369
Nov 3, 2 PM $ 0.00124
+0.99%
$ 5.57 million $ 41,668
Nov 3, 1 PM $ 0.00123
+2.47%
$ 5.51 million $ 38,168
Nov 3, 12 PM $ 0.0012
+0.68%
$ 5.38 million $ 29,419
Nov 3, 11 AM $ 0.0012
+0.28%
$ 5.36 million $ 29,445
Nov 3, 10 AM $ 0.00119
-0.42%
$ 5.34 million $ 28,413
Nov 3, 9 AM $ 0.0012
+0.50%
$ 5.37 million $ 30,379
Nov 3, 8 AM $ 0.00119
-0.09%
$ 5.34 million $ 46,649
Nov 3, 7 AM $ 0.00119
-0.62%
$ 5.35 million $ 48,861
Nov 3, 6 AM $ 0.0012
-2.52%
$ 5.35 million $ 45,915
Nov 3, 5 AM $ 0.00123
+0.55%
$ 5.49 million $ 39,884
Nov 3, 4 AM $ 0.00122
-1.13%
$ 5.46 million $ 40,774
Nov 3, 3 AM $ 0.00124
-0.14%
$ 5.54 million $ 33,471
Nov 3, 2 AM $ 0.00124
-0.94%
$ 5.55 million $ 32,061
Nov 3, 1 AM $ 0.00125
-0.35%
$ 5.6 million $ 30,352
Nov 3, 12 AM $ 0.00126
-0.05%
$ 5.62 million $ 33,076
Nov 2, 11 PM $ 0.00126
+0.06%
$ 5.63 million $ 33,093
Nov 2, 10 PM $ 0.00126
+0.34%
$ 5.62 million $ 32,569
Nov 2, 9 PM $ 0.00125
+0.00%
$ 5.6 million $ 32,889
Nov 2, 8 PM $ 0.00125
+0.00%
$ 5.6 million $ 33,123
Nov 2, 7 PM $ 0.00125
+0.00%
$ 5.6 million $ 33,573
Nov 2, 6 PM $ 0.00125
+0.00%
$ 5.6 million $ 33,573
Nov 2, 5 PM $ 0.00125
-0.56%
$ 5.6 million $ 33,641
Nov 2, 4 PM $ 0.00126
+0.11%
$ 5.64 million $ 33,443
Nov 2, 3 PM $ 0.00126
-0.33%
$ 5.63 million $ 33,057
Nov 2, 2 PM $ 0.00126
-0.39%
$ 5.64 million $ 35,201
Nov 2, 1 PM $ 0.00127
+0.72%
$ 5.66 million $ 35,085
Nov 2, 12 PM $ 0.00126
-0.77%
$ 5.62 million $ 35,023
Nov 2, 11 AM $ 0.00127
+0.72%
$ 5.67 million $ 34,630
Nov 2, 10 AM $ 0.00126
-0.77%
$ 5.63 million $ 37,221