Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.000587
-0.79%
$2.62 million $329
Apr 28, 10 PM $0.000591
+0.00%
$2.65 million $324
Apr 28, 9 PM $0.000591
+0.04%
$2.65 million $324
Apr 28, 8 PM $0.000591
+0.02%
$2.64 million $298
Apr 28, 7 PM $0.000591
-0.06%
$2.64 million $297
Apr 28, 6 PM $0.000591
+0.03%
$2.65 million $298
Apr 28, 5 PM $0.000591
+0.02%
$2.64 million $298
Apr 28, 4 PM $0.000591
+0.00%
$2.64 million $298
Apr 28, 3 PM $0.000591
-0.12%
$2.64 million $298
Apr 28, 2 PM $0.000592
-0.18%
$2.65 million $58,682
Apr 28, 1 PM $0.000593
+0.07%
$2.65 million $58,783
Apr 28, 12 PM $0.000592
+1.04%
$2.65 million $58,755
Apr 28, 11 AM $0.000586
-1.02%
$2.62 million $57,871
Apr 28, 10 AM $0.000592
+0.82%
$2.65 million $58,003
Apr 28, 9 AM $0.000588
-0.94%
$2.63 million $57,461
Apr 28, 8 AM $0.000593
+0.10%
$2.65 million $57,995
Apr 28, 7 AM $0.000593
+0.57%
$2.65 million $57,878
Apr 28, 6 AM $0.000589
-0.05%
$2.64 million $56,974
Apr 28, 5 AM $0.00059
-0.06%
$2.64 million $56,903
Apr 28, 4 AM $0.00059
-0.90%
$2.64 million $56,894
Apr 28, 3 AM $0.000595
+0.10%
$2.66 million $57,336
Apr 28, 2 AM $0.000595
-0.07%
$2.66 million $57,281
Apr 28, 1 AM $0.000595
+0.97%
$2.66 million $56,787
Apr 28, 12 AM $0.000589
-0.01%
$2.64 million $56,215
Apr 27, 11 PM $0.000589
+0.01%
$2.64 million $56,068
Apr 27, 10 PM $0.000589
-0.35%
$2.64 million $56,541
Apr 27, 9 PM $0.000591
+0.27%
$2.65 million $53,274
Apr 27, 8 PM $0.00059
-0.02%
$2.64 million $52,380
Apr 27, 7 PM $0.00059
-0.01%
$2.64 million $52,571
Apr 27, 6 PM $0.00059
+0.53%
$2.64 million $52,636
Apr 27, 5 PM $0.000587
-1.13%
$2.63 million $52,019
Apr 27, 4 PM $0.000594
+0.82%
$2.66 million $52,708
Apr 27, 3 PM $0.000589
-1.11%
$2.63 million $52,250
Apr 27, 2 PM $0.000595
+0.07%
$2.66 million $17,646
Apr 27, 1 PM $0.000595
+0.67%
$2.66 million $17,481
Apr 27, 12 PM $0.000591
-0.02%
$2.64 million $17,205
Apr 27, 11 AM $0.000591
-0.80%
$2.64 million $16,812
Apr 27, 10 AM $0.000596
+0.92%
$2.67 million $16,609
Apr 27, 9 AM $0.00059
-0.70%
$2.64 million $15,897
Apr 27, 8 AM $0.000595
+0.04%
$2.66 million $15,639
Apr 27, 7 AM $0.000594
+0.18%
$2.66 million $15,548
Apr 27, 6 AM $0.000593
+0.04%
$2.65 million $15,540
Apr 27, 5 AM $0.000593
-0.06%
$2.65 million $15,482
Apr 27, 4 AM $0.000593
+0.63%
$2.65 million $14,248
Apr 27, 3 AM $0.00059
+0.08%
$2.64 million $13,024
Apr 27, 2 AM $0.000589
-0.39%
$2.64 million $13,028
Apr 27, 1 AM $0.000591
+1.12%
$2.65 million $11,648
Apr 27, 12 AM $0.000585
+0.16%
$2.62 million $11,253
Apr 26, 11 PM $0.000584
-1.48%
$2.61 million $9,786
Apr 26, 10 PM $0.000593
+1.30%
$2.65 million $8,618