Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.000585
-0.04%
$2.62 million $8,466
Apr 26, 8 PM $0.000585
+1.84%
$2.62 million $740
Apr 26, 7 PM $0.000575
+2.11%
$2.57 million $560
Apr 26, 6 PM $0.000563
+0.00%
$2.52 million $514
Apr 26, 5 PM $0.000563
-3.51%
$2.52 million $571
Apr 26, 4 PM $0.000583
+0.04%
$2.61 million $339
Apr 26, 3 PM $0.000583
-2.15%
$2.61 million $349
Apr 26, 2 PM $0.000596
+0.10%
$2.67 million $21,598
Apr 26, 1 PM $0.000595
-0.47%
$2.66 million $20,866
Apr 26, 12 PM $0.000598
+0.33%
$2.68 million $20,857
Apr 26, 11 AM $0.000596
+0.84%
$2.67 million $20,796
Apr 26, 10 AM $0.000591
-0.72%
$2.64 million $20,611
Apr 26, 9 AM $0.000595
-0.05%
$2.66 million $20,692
Apr 26, 8 AM $0.000596
+0.09%
$2.67 million $20,737
Apr 26, 7 AM $0.000595
+1.07%
$2.66 million $20,657
Apr 26, 6 AM $0.000589
-2.05%
$2.63 million $19,248
Apr 26, 5 AM $0.000601
+0.15%
$2.69 million $14,665
Apr 26, 4 AM $0.0006
+0.85%
$2.69 million $14,085
Apr 26, 3 AM $0.000595
+0.00%
$2.66 million $12,437
Apr 26, 2 AM $0.000595
-0.04%
$2.66 million $12,256
Apr 26, 1 AM $0.000596
+0.00%
$2.66 million $12,158
Apr 26, 12 AM $0.000596
+0.95%
$2.66 million $11,197
Apr 25, 11 PM $0.00059
-0.38%
$2.64 million $10,476
Apr 25, 10 PM $0.000592
-0.06%
$2.65 million $3,011
Apr 25, 9 PM $0.000593
+0.02%
$2.65 million $2,433
Apr 25, 8 PM $0.000593
+0.00%
$2.65 million $2,432
Apr 25, 7 PM $0.000593
-0.12%
$2.65 million $2,432
Apr 25, 6 PM $0.000593
-0.43%
$2.65 million $2,418
Apr 25, 5 PM $0.000596
+0.27%
$2.67 million $1,794
Apr 25, 4 PM $0.000594
+0.75%
$2.66 million $1,242
Apr 25, 3 PM $0.00059
-1.32%
$2.64 million $440
Apr 25, 2 PM $0.000598
+0.02%
$2.67 million $170,333
Apr 25, 1 PM $0.000598
+0.59%
$2.67 million $169,988
Apr 25, 12 PM $0.000594
+0.03%
$2.66 million $168,480
Apr 25, 11 AM $0.000594
-0.05%
$2.66 million $167,720
Apr 25, 10 AM $0.000594
+0.01%
$2.66 million $165,023
Apr 25, 9 AM $0.000594
-1.03%
$2.66 million $164,498
Apr 25, 8 AM $0.0006
+0.01%
$2.69 million $163,501
Apr 25, 7 AM $0.0006
+1.64%
$2.69 million $161,173
Apr 25, 6 AM $0.000591
-0.08%
$2.64 million $158,514
Apr 25, 5 AM $0.000591
+0.01%
$2.64 million $153,370
Apr 25, 4 AM $0.000591
-0.96%
$2.64 million $151,300
Apr 25, 3 AM $0.000597
+0.17%
$2.67 million $151,866
Apr 25, 2 AM $0.000596
+0.79%
$2.67 million $149,102
Apr 25, 1 AM $0.000591
-0.79%
$2.64 million $146,832
Apr 25, 12 AM $0.000596
+0.33%
$2.67 million $144,964
Apr 24, 11 PM $0.000594
+0.11%
$2.66 million $141,488
Apr 24, 10 PM $0.000593
+1.46%
$2.65 million $136,398
Apr 24, 9 PM $0.000585
-0.34%
$2.62 million $132,830
Apr 24, 8 PM $0.000587
+0.03%
$2.62 million $129,046