Adappter Token Historical Data

ADP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00126
-0.77%
$ 5.63 million $ 37,221
Nov 2, 9 AM $ 0.00127
+2.08%
$ 5.67 million $ 34,579
Nov 2, 8 AM $ 0.00124
+0.40%
$ 5.55 million $ 17,725
Nov 2, 7 AM $ 0.00124
-0.39%
$ 5.53 million $ 15,637
Nov 2, 6 AM $ 0.00124
+0.40%
$ 5.55 million $ 15,626
Nov 2, 5 AM $ 0.00124
-0.73%
$ 5.53 million $ 15,610
Nov 2, 4 AM $ 0.00124
+0.06%
$ 5.55 million $ 13,679
Nov 2, 3 AM $ 0.00124
+0.00%
$ 5.55 million $ 12,977
Nov 2, 2 AM $ 0.00124
+0.40%
$ 5.55 million $ 13,246
Nov 2, 1 AM $ 0.00124
-0.11%
$ 5.53 million $ 19,748
Nov 2, 12 AM $ 0.00124
+0.00%
$ 5.53 million $ 16,984
Nov 1, 11 PM $ 0.00124
+0.68%
$ 5.53 million $ 17,641
Nov 1, 10 PM $ 0.00123
-0.68%
$ 5.49 million $ 17,296
Nov 1, 9 PM $ 0.00123
-0.57%
$ 5.49 million $ 17,093
Nov 1, 8 PM $ 0.00124
+0.68%
$ 5.53 million $ 17,594
Nov 1, 7 PM $ 0.00123
+0.00%
$ 5.49 million $ 18,213
Nov 1, 6 PM $ 0.00123
+0.06%
$ 5.49 million $ 18,216
Nov 1, 5 PM $ 0.00123
-0.34%
$ 5.49 million $ 18,147
Nov 1, 4 PM $ 0.00124
+0.06%
$ 5.54 million $ 17,475
Nov 1, 3 PM $ 0.00123
-0.57%
$ 5.49 million $ 17,653
Nov 1, 2 PM $ 0.00123
+0.28%
$ 5.52 million $ 17,646
Nov 1, 1 PM $ 0.00123
-0.06%
$ 5.51 million $ 23,059
Nov 1, 12 PM $ 0.00123
-0.79%
$ 5.51 million $ 22,882
Nov 1, 11 AM $ 0.00124
-0.39%
$ 5.54 million $ 23,809
Nov 1, 10 AM $ 0.00124
+0.00%
$ 5.56 million $ 21,184
Nov 1, 9 AM $ 0.00124
+0.62%
$ 5.55 million $ 21,132
Nov 1, 8 AM $ 0.00123
-0.40%
$ 5.52 million $ 21,458
Nov 1, 7 AM $ 0.00124
+0.12%
$ 5.54 million $ 24,368
Nov 1, 6 AM $ 0.00124
+0.00%
$ 5.56 million $ 27,591
Nov 1, 5 AM $ 0.00124
+0.06%
$ 5.56 million $ 31,978
Nov 1, 4 AM $ 0.00124
-0.06%
$ 5.55 million $ 35,612
Nov 1, 3 AM $ 0.00124
-0.06%
$ 5.56 million $ 36,084
Nov 1, 2 AM $ 0.00124
+0.62%
$ 5.56 million $ 36,624
Nov 1, 1 AM $ 0.00124
+0.06%
$ 5.53 million $ 30,536
Nov 1, 12 AM $ 0.00123
+0.06%
$ 5.52 million $ 30,788
Oct 31, 11 PM $ 0.00123
-0.06%
$ 5.52 million $ 40,315
Oct 31, 10 PM $ 0.00123
+0.07%
$ 5.52 million $ 40,391
Oct 31, 9 PM $ 0.00123
+0.81%
$ 5.52 million $ 40,352
Oct 31, 8 PM $ 0.00122
+0.06%
$ 5.45 million $ 39,709
Oct 31, 7 PM $ 0.00122
+0.02%
$ 5.45 million $ 38,714
Oct 31, 6 PM $ 0.00122
-0.02%
$ 5.44 million $ 38,740
Oct 31, 5 PM $ 0.00122
-0.16%
$ 5.45 million $ 38,746
Oct 31, 4 PM $ 0.00122
-0.38%
$ 5.45 million $ 38,780
Oct 31, 3 PM $ 0.00122
+0.06%
$ 5.47 million $ 40,315
Oct 31, 2 PM $ 0.00122
+0.72%
$ 5.47 million $ 80,469
Oct 31, 1 PM $ 0.00121
-0.03%
$ 5.43 million $ 82,138
Oct 31, 12 PM $ 0.00121
-0.14%
$ 5.43 million $ 90,121
Oct 31, 11 AM $ 0.00122
+0.02%
$ 5.44 million $ 91,705
Oct 31, 10 AM $ 0.00122
+0.03%
$ 5.44 million $ 91,858
Oct 31, 9 AM $ 0.00122
+0.52%
$ 5.44 million $ 98,542