Adappter Token Historical Data

ADP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.00122
+0.03%
$ 5.44 million $ 91,858
Oct 31, 9 AM $ 0.00122
+0.52%
$ 5.44 million $ 98,542
Oct 31, 8 AM $ 0.00121
-0.16%
$ 5.41 million $ 101,948
Oct 31, 7 AM $ 0.00121
+0.35%
$ 5.42 million $ 100,622
Oct 31, 6 AM $ 0.00121
-0.31%
$ 5.4 million $ 98,354
Oct 31, 5 AM $ 0.00121
-0.73%
$ 5.42 million $ 95,351
Oct 31, 4 AM $ 0.00122
+0.52%
$ 5.46 million $ 95,654
Oct 31, 3 AM $ 0.00121
-0.17%
$ 5.43 million $ 97,958
Oct 31, 2 AM $ 0.00122
-0.16%
$ 5.44 million $ 96,523
Oct 31, 1 AM $ 0.00122
+0.31%
$ 5.45 million $ 96,697
Oct 31, 12 AM $ 0.00122
-0.78%
$ 5.45 million $ 98,059
Oct 30, 11 PM $ 0.00123
-0.06%
$ 5.49 million $ 89,645
Oct 30, 10 PM $ 0.00123
-0.14%
$ 5.5 million $ 90,738
Oct 30, 9 PM $ 0.00123
+1.24%
$ 5.5 million $ 93,369
Oct 30, 8 PM $ 0.00122
+0.07%
$ 5.44 million $ 93,315
Oct 30, 7 PM $ 0.00121
+0.91%
$ 5.43 million $ 93,133
Oct 30, 6 PM $ 0.0012
-0.05%
$ 5.38 million $ 95,895
Oct 30, 5 PM $ 0.0012
-0.06%
$ 5.39 million $ 96,712
Oct 30, 4 PM $ 0.0012
-0.39%
$ 5.39 million $ 102,583
Oct 30, 3 PM $ 0.00122
+0.12%
$ 5.46 million $ 116,730
Oct 30, 2 PM $ 0.00122
+0.30%
$ 5.47 million $ 87,504
Oct 30, 1 PM $ 0.00123
-0.12%
$ 5.51 million $ 81,193
Oct 30, 12 PM $ 0.00123
+0.39%
$ 5.52 million $ 74,360
Oct 30, 11 AM $ 0.00123
+0.47%
$ 5.49 million $ 73,243
Oct 30, 10 AM $ 0.00122
-0.90%
$ 5.47 million $ 74,119
Oct 30, 9 AM $ 0.00123
-0.82%
$ 5.52 million $ 69,831
Oct 30, 9 AM $ 0.00123
-0.82%
$ 5.52 million $ 69,831
Oct 30, 8 AM $ 0.00124
+0.06%
$ 5.56 million $ 67,314
Oct 30, 8 AM $ 0.00124
+0.06%
$ 5.56 million $ 67,314
Oct 30, 7 AM $ 0.00124
-0.20%
$ 5.56 million $ 66,124
Oct 30, 7 AM $ 0.00124
-0.20%
$ 5.56 million $ 66,124
Oct 30, 6 AM $ 0.00125
-0.09%
$ 5.57 million $ 65,728
Oct 30, 6 AM $ 0.00125
-0.09%
$ 5.57 million $ 65,728
Oct 30, 5 AM $ 0.00125
+0.52%
$ 5.58 million $ 66,686
Oct 30, 5 AM $ 0.00125
+0.52%
$ 5.58 million $ 66,686
Oct 30, 4 AM $ 0.00124
-0.77%
$ 5.55 million $ 66,847
Oct 30, 4 AM $ 0.00124
-0.77%
$ 5.55 million $ 66,847
Oct 30, 3 AM $ 0.00125
-0.04%
$ 5.59 million $ 67,678
Oct 30, 3 AM $ 0.00125
-0.04%
$ 5.59 million $ 67,678
Oct 30, 2 AM $ 0.00125
+0.07%
$ 5.59 million $ 72,567
Oct 30, 2 AM $ 0.00125
+0.07%
$ 5.59 million $ 72,567
Oct 30, 1 AM $ 0.00124
-1.09%
$ 5.56 million $ 73,078
Oct 30, 1 AM $ 0.00124
-1.09%
$ 5.56 million $ 73,078
Oct 30, 12 AM $ 0.00126
-0.40%
$ 5.62 million $ 80,488
Oct 30, 12 AM $ 0.00126
-0.40%
$ 5.62 million $ 80,488
Oct 29, 11 PM $ 0.00126
+0.00%
$ 5.64 million $ 80,689
Oct 29, 11 PM $ 0.00126
+0.00%
$ 5.64 million $ 80,689
Oct 29, 10 PM $ 0.00126
+0.56%
$ 5.62 million $ 83,552
Oct 29, 10 PM $ 0.00126
+0.56%
$ 5.62 million $ 83,552
Oct 29, 9 PM $ 0.00125
-1.39%
$ 5.59 million $ 213,208