Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.000587
+0.03%
$2.62 million $129,046
Apr 24, 7 PM $0.000586
-0.40%
$2.62 million $129,001
Apr 24, 6 PM $0.000589
+0.41%
$2.63 million $129,159
Apr 24, 5 PM $0.000586
+0.04%
$2.62 million $128,578
Apr 24, 4 PM $0.000586
-0.01%
$2.62 million $128,306
Apr 24, 3 PM $0.000586
+0.65%
$2.62 million $124,966
Apr 24, 2 PM $0.000583
-0.62%
$2.61 million $24,412
Apr 24, 1 PM $0.000586
-0.15%
$2.62 million $22,729
Apr 24, 12 PM $0.000587
+0.72%
$2.63 million $21,410
Apr 24, 11 AM $0.000583
+0.20%
$2.61 million $20,251
Apr 24, 10 AM $0.000582
+0.05%
$2.6 million $20,151
Apr 24, 9 AM $0.000581
-0.54%
$2.6 million $18,706
Apr 24, 8 AM $0.000585
+0.08%
$2.61 million $18,565
Apr 24, 7 AM $0.000584
+0.31%
$2.61 million $18,447
Apr 24, 6 AM $0.000582
-0.33%
$2.6 million $18,489
Apr 24, 5 AM $0.000584
-0.21%
$2.61 million $17,220
Apr 24, 4 AM $0.000585
+0.82%
$2.62 million $16,575
Apr 24, 3 AM $0.000581
-0.02%
$2.6 million $16,091
Apr 24, 2 AM $0.000581
-0.36%
$2.6 million $16,099
Apr 24, 1 AM $0.000583
-0.38%
$2.61 million $16,100
Apr 24, 12 AM $0.000585
-0.10%
$2.62 million $15,574
Apr 23, 11 PM $0.000586
+0.06%
$2.62 million $15,235
Apr 23, 10 PM $0.000585
+0.16%
$2.62 million $12,320
Apr 23, 9 PM $0.000584
+0.18%
$2.61 million $12,244
Apr 23, 8 PM $0.000583
+0.06%
$2.61 million $12,222
Apr 23, 7 PM $0.000583
-0.38%
$2.61 million $12,215
Apr 23, 6 PM $0.000585
+0.90%
$2.62 million $12,224
Apr 23, 5 PM $0.00058
-0.41%
$2.59 million $11,997
Apr 23, 4 PM $0.000582
+0.37%
$2.61 million $10,713
Apr 23, 3 PM $0.00058
-0.33%
$2.6 million $10,701
Apr 23, 2 PM $0.000582
-0.34%
$2.6 million $21,690
Apr 23, 1 PM $0.000584
+0.38%
$2.61 million $21,622
Apr 23, 12 PM $0.000582
+0.17%
$2.6 million $20,577
Apr 23, 11 AM $0.000581
-0.16%
$2.6 million $20,464
Apr 23, 10 AM $0.000582
-0.37%
$2.6 million $19,655
Apr 23, 9 AM $0.000584
+0.00%
$2.61 million $19,070
Apr 23, 8 AM $0.000584
+0.35%
$2.61 million $19,070
Apr 23, 7 AM $0.000582
-0.34%
$2.6 million $18,789
Apr 23, 6 AM $0.000584
+0.26%
$2.61 million $16,975
Apr 23, 5 AM $0.000583
-0.31%
$2.61 million $16,974
Apr 23, 4 AM $0.000585
+0.16%
$2.61 million $16,009
Apr 23, 3 AM $0.000584
-0.64%
$2.61 million $15,732
Apr 23, 2 AM $0.000587
-0.20%
$2.63 million $13,899
Apr 23, 1 AM $0.000589
+0.58%
$2.63 million $11,729
Apr 23, 12 AM $0.000585
-0.17%
$2.62 million $11,559
Apr 22, 11 PM $0.000586
-0.53%
$2.62 million $6,774
Apr 22, 10 PM $0.000589
+0.05%
$2.64 million $5,349
Apr 22, 9 PM $0.000589
+0.31%
$2.63 million $5,346
Apr 22, 8 PM $0.000587
+0.03%
$2.63 million $4,993
Apr 22, 7 PM $0.000587
+0.18%
$2.63 million $4,991