Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.000587
+0.18%
$2.63 million $4,991
Apr 22, 6 PM $0.000586
-0.14%
$2.62 million $5,321
Apr 22, 5 PM $0.000587
+0.12%
$2.62 million $5,366
Apr 22, 4 PM $0.000586
+0.62%
$2.62 million $5,432
Apr 22, 3 PM $0.000582
-0.81%
$2.6 million $4,912
Apr 22, 2 PM $0.000587
-0.08%
$2.63 million $6,733
Apr 22, 1 PM $0.000588
+0.60%
$2.63 million $6,575
Apr 22, 12 PM $0.000584
-0.46%
$2.61 million $6,594
Apr 22, 11 AM $0.000587
+0.23%
$2.62 million $6,783
Apr 22, 10 AM $0.000585
+0.05%
$2.62 million $6,380
Apr 22, 9 AM $0.000585
+0.05%
$2.62 million $6,902
Apr 22, 8 AM $0.000585
+0.17%
$2.62 million $7,017
Apr 22, 7 AM $0.000584
-0.08%
$2.61 million $6,725
Apr 22, 6 AM $0.000584
+0.41%
$2.61 million $6,707
Apr 22, 5 AM $0.000582
+0.27%
$2.6 million $4,189
Apr 22, 4 AM $0.00058
+0.19%
$2.6 million $3,945
Apr 22, 3 AM $0.000579
+0.00%
$2.59 million $3,924
Apr 22, 2 AM $0.000579
+0.01%
$2.59 million $3,846
Apr 22, 1 AM $0.000579
-0.07%
$2.59 million $3,507
Apr 22, 12 AM $0.00058
+0.61%
$2.59 million $3,487
Apr 21, 11 PM $0.000576
+0.01%
$2.58 million $3,189
Apr 21, 10 PM $0.000576
+0.28%
$2.58 million $3,235
Apr 21, 9 PM $0.000574
-0.03%
$2.57 million $3,285
Apr 21, 8 PM $0.000575
+0.04%
$2.57 million $3,326
Apr 21, 7 PM $0.000574
-2.03%
$2.57 million $3,377
Apr 21, 6 PM $0.000586
-0.49%
$2.62 million $2,492
Apr 21, 5 PM $0.000589
-0.17%
$2.64 million $2,434
Apr 21, 4 PM $0.00059
+1.93%
$2.64 million $2,396
Apr 21, 3 PM $0.000579
-1.87%
$2.59 million $2,502
Apr 21, 2 PM $0.00059
+0.00%
$2.64 million $30,516
Apr 21, 1 PM $0.00059
-0.80%
$2.64 million $30,437
Apr 21, 12 PM $0.000595
+0.60%
$2.66 million $30,455
Apr 21, 11 AM $0.000591
+0.14%
$2.64 million $29,969
Apr 21, 10 AM $0.00059
-0.49%
$2.64 million $29,316
Apr 21, 9 AM $0.000593
+0.94%
$2.65 million $27,155
Apr 21, 8 AM $0.000588
-0.04%
$2.63 million $26,652
Apr 21, 7 AM $0.000588
-0.10%
$2.63 million $25,320
Apr 21, 6 AM $0.000588
-0.91%
$2.63 million $24,727
Apr 21, 5 AM $0.000594
+0.89%
$2.66 million $24,872
Apr 21, 4 AM $0.000589
+0.13%
$2.63 million $24,580
Apr 21, 3 AM $0.000588
+0.03%
$2.63 million $23,818
Apr 21, 2 AM $0.000588
-0.08%
$2.63 million $23,151
Apr 21, 1 AM $0.000588
-0.38%
$2.63 million $22,118
Apr 21, 12 AM $0.00059
+0.24%
$2.64 million $20,469
Apr 20, 11 PM $0.000589
-0.14%
$2.63 million $20,137
Apr 20, 10 PM $0.00059
+0.08%
$2.64 million $17,150
Apr 20, 9 PM $0.000589
+0.03%
$2.64 million $16,913
Apr 20, 8 PM $0.000589
-0.15%
$2.64 million $16,377
Apr 20, 7 PM $0.00059
+0.01%
$2.64 million $16,214
Apr 20, 6 PM $0.00059
-0.04%
$2.64 million $16,158