Adappter Token Historical Data

ADP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00125
-1.39%
$ 5.59 million $ 213,208
Oct 29, 9 PM $ 0.00125
-1.39%
$ 5.59 million $ 213,208
Oct 29, 8 PM $ 0.00127
+0.14%
$ 5.67 million $ 217,183
Oct 29, 8 PM $ 0.00127
+0.14%
$ 5.67 million $ 217,183
Oct 29, 7 PM $ 0.00126
+2.15%
$ 5.66 million $ 217,178
Oct 29, 7 PM $ 0.00126
+2.15%
$ 5.66 million $ 217,178
Oct 29, 6 PM $ 0.00124
-0.93%
$ 5.57 million $ 215,474
Oct 29, 6 PM $ 0.00124
-0.93%
$ 5.57 million $ 215,474
Oct 29, 5 PM $ 0.00125
-0.43%
$ 5.59 million $ 216,351
Oct 29, 5 PM $ 0.00125
-0.43%
$ 5.59 million $ 216,351
Oct 29, 4 PM $ 0.00125
-2.56%
$ 5.61 million $ 210,814
Oct 29, 4 PM $ 0.00125
-2.56%
$ 5.61 million $ 210,814
Oct 29, 3 PM $ 0.00127
-0.73%
$ 5.68 million $ 206,608
Oct 29, 3 PM $ 0.00127
-0.73%
$ 5.68 million $ 206,608
Oct 29, 2 PM $ 0.00128
+0.12%
$ 5.72 million $ 591,958
Oct 29, 2 PM $ 0.00128
+0.12%
$ 5.72 million $ 591,958
Oct 29, 1 PM $ 0.00128
+0.12%
$ 5.71 million $ 607,718
Oct 29, 1 PM $ 0.00128
+0.12%
$ 5.71 million $ 607,718
Oct 29, 12 PM $ 0.00127
+0.20%
$ 5.68 million $ 614,043
Oct 29, 12 PM $ 0.00127
+0.20%
$ 5.68 million $ 614,043
Oct 29, 11 AM $ 0.00127
+0.42%
$ 5.67 million $ 616,927
Oct 29, 11 AM $ 0.00127
+0.42%
$ 5.67 million $ 616,927
Oct 29, 10 AM $ 0.00126
+0.08%
$ 5.65 million $ 626,096
Oct 29, 10 AM $ 0.00126
+0.08%
$ 5.65 million $ 626,096
Oct 29, 9 AM $ 0.00126
+0.32%
$ 5.64 million $ 622,037
Oct 29, 9 AM $ 0.00126
+0.32%
$ 5.64 million $ 622,037
Oct 29, 8 AM $ 0.00125
-0.36%
$ 5.61 million $ 628,114
Oct 29, 8 AM $ 0.00125
-0.36%
$ 5.61 million $ 628,114
Oct 29, 7 AM $ 0.00126
-0.89%
$ 5.63 million $ 629,499
Oct 29, 7 AM $ 0.00126
-0.89%
$ 5.63 million $ 629,499
Oct 29, 6 AM $ 0.00127
+0.54%
$ 5.68 million $ 642,682
Oct 29, 6 AM $ 0.00127
+0.54%
$ 5.68 million $ 642,682
Oct 29, 5 AM $ 0.00127
+1.16%
$ 5.69 million $ 648,805
Oct 29, 5 AM $ 0.00127
+1.16%
$ 5.69 million $ 648,805
Oct 29, 4 AM $ 0.00126
+0.77%
$ 5.63 million $ 667,359
Oct 29, 4 AM $ 0.00126
+0.77%
$ 5.63 million $ 667,359
Oct 29, 3 AM $ 0.00126
+0.51%
$ 5.63 million $ 803,836
Oct 29, 3 AM $ 0.00126
+0.51%
$ 5.63 million $ 803,836
Oct 29, 2 AM $ 0.00125
+0.06%
$ 5.6 million $ 824,448
Oct 29, 1 AM $ 0.00125
-0.08%
$ 5.6 million $ 885,717
Oct 29, 12 AM $ 0.00125
+0.05%
$ 5.6 million $ 1.05 million
Oct 28, 11 PM $ 0.00125
-0.50%
$ 5.59 million $ 1.27 million
Oct 28, 10 PM $ 0.00126
-1.07%
$ 5.62 million $ 1.27 million
Oct 28, 9 PM $ 0.00127
+0.89%
$ 5.67 million $ 1.16 million
Oct 28, 8 PM $ 0.00125
-0.10%
$ 5.59 million $ 1.17 million
Oct 28, 7 PM $ 0.00125
+0.00%
$ 5.6 million $ 1.18 million
Oct 28, 6 PM $ 0.00125
-0.86%
$ 5.6 million $ 1.17 million
Oct 28, 5 PM $ 0.00126
+0.73%
$ 5.64 million $ 1.18 million
Oct 28, 4 PM $ 0.00125
+0.19%
$ 5.6 million $ 1.18 million
Oct 28, 3 PM $ 0.00125
+1.24%
$ 5.59 million $ 1.2 million