Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $0.00059
-0.04%
$2.64 million $16,158
Apr 20, 5 PM $0.00059
+0.04%
$2.64 million $16,049
Apr 20, 4 PM $0.00059
+0.34%
$2.64 million $15,958
Apr 20, 3 PM $0.000588
+1.46%
$2.63 million $2,681
Apr 20, 2 PM $0.00058
-1.17%
$2.59 million $17,360
Apr 20, 1 PM $0.000586
+0.96%
$2.62 million $16,007
Apr 20, 12 PM $0.000581
-0.06%
$2.6 million $12,779
Apr 20, 11 AM $0.000581
+0.02%
$2.6 million $12,800
Apr 20, 10 AM $0.000581
+0.63%
$2.6 million $12,430
Apr 20, 9 AM $0.000577
+0.29%
$2.58 million $12,335
Apr 20, 8 AM $0.000576
-0.25%
$2.58 million $10,864
Apr 20, 7 AM $0.000577
-0.96%
$2.58 million $8,483
Apr 20, 6 AM $0.000583
+1.16%
$2.61 million $8,283
Apr 20, 5 AM $0.000576
-1.09%
$2.58 million $7,727
Apr 20, 4 AM $0.000582
+0.93%
$2.61 million $7,555
Apr 20, 3 AM $0.000577
-0.03%
$2.58 million $7,401
Apr 20, 2 AM $0.000577
-0.24%
$2.58 million $5,626
Apr 20, 1 AM $0.000579
-0.07%
$2.59 million $5,626
Apr 20, 12 AM $0.000579
-0.51%
$2.59 million $4,722
Apr 19, 11 PM $0.000582
-0.64%
$2.6 million $3,891
Apr 19, 10 PM $0.000586
-0.04%
$2.62 million $2,956
Apr 19, 9 PM $0.000586
+0.82%
$2.62 million $1,775
Apr 19, 8 PM $0.000581
+0.02%
$2.6 million $1,756
Apr 19, 7 PM $0.000581
-0.74%
$2.6 million $1,782
Apr 19, 6 PM $0.000586
+0.00%
$2.62 million $1,812
Apr 19, 5 PM $0.000586
+0.00%
$2.62 million $1,812
Apr 19, 4 PM $0.000586
+0.58%
$2.62 million $1,812
Apr 19, 3 PM $0.000582
-0.84%
$2.6 million $1,399
Apr 19, 2 PM $0.000587
+0.08%
$2.63 million $50,164
Apr 19, 1 PM $0.000587
+0.12%
$2.62 million $49,970
Apr 19, 12 PM $0.000586
+1.59%
$2.62 million $49,394
Apr 19, 11 AM $0.000577
-1.98%
$2.58 million $37,607
Apr 19, 10 AM $0.000588
+0.01%
$2.63 million $30,426
Apr 19, 9 AM $0.000588
-0.01%
$2.63 million $30,378
Apr 19, 8 AM $0.000588
+0.02%
$2.63 million $29,527
Apr 19, 7 AM $0.000588
+1.51%
$2.63 million $29,542
Apr 19, 6 AM $0.00058
-0.26%
$2.59 million $29,036
Apr 19, 5 AM $0.000581
-0.35%
$2.6 million $27,609
Apr 19, 4 AM $0.000583
-0.64%
$2.61 million $22,837
Apr 19, 3 AM $0.000587
+0.15%
$2.63 million $21,718
Apr 19, 2 AM $0.000586
-0.37%
$2.62 million $21,513
Apr 19, 1 AM $0.000588
+0.14%
$2.63 million $18,218
Apr 19, 12 AM $0.000587
+0.03%
$2.63 million $17,636
Apr 18, 11 PM $0.000587
-0.84%
$2.63 million $13,930
Apr 18, 10 PM $0.000592
+0.80%
$2.65 million $13,098
Apr 18, 9 PM $0.000587
+0.16%
$2.63 million $12,833
Apr 18, 8 PM $0.000587
-0.18%
$2.62 million $11,662
Apr 18, 7 PM $0.000588
-0.69%
$2.63 million $11,636
Apr 18, 6 PM $0.000592
+0.59%
$2.65 million $11,340
Apr 18, 5 PM $0.000588
-0.03%
$2.63 million $9,920