Adappter Token Historical Data

ADP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00125
+1.24%
$ 5.59 million $ 1.2 million
Oct 28, 2 PM $ 0.00124
-0.07%
$ 5.49 million $ 1.19 million
Oct 28, 1 PM $ 0.00124
-0.60%
$ 5.53 million $ 1.18 million
Oct 28, 12 PM $ 0.00124
+0.48%
$ 5.53 million $ 1.17 million
Oct 28, 11 AM $ 0.00124
+0.29%
$ 5.55 million $ 1.17 million
Oct 28, 10 AM $ 0.00124
-0.18%
$ 5.54 million $ 1.16 million
Oct 28, 9 AM $ 0.00124
-0.38%
$ 5.55 million $ 1.16 million
Oct 28, 8 AM $ 0.00125
-0.65%
$ 5.57 million $ 1.16 million
Oct 28, 7 AM $ 0.00125
-1.48%
$ 5.58 million $ 1.17 million
Oct 28, 6 AM $ 0.00128
-0.06%
$ 5.72 million $ 1.16 million
Oct 28, 5 AM $ 0.00127
-0.55%
$ 5.68 million $ 1.15 million
Oct 28, 4 AM $ 0.00128
-0.39%
$ 5.73 million $ 1.13 million
Oct 28, 3 AM $ 0.00129
+1.88%
$ 5.72 million $ 985,946
Oct 28, 2 AM $ 0.00128
-3.02%
$ 5.72 million $ 964,894
Oct 28, 1 AM $ 0.00127
-0.20%
$ 5.68 million $ 906,349
Oct 28, 12 AM $ 0.00127
+3.29%
$ 5.69 million $ 731,623
Oct 27, 11 PM $ 0.00123
-0.90%
$ 5.51 million $ 516,560
Oct 27, 10 PM $ 0.00124
-1.95%
$ 5.56 million $ 511,754
Oct 27, 9 PM $ 0.00127
-1.87%
$ 5.67 million $ 494,723
Oct 27, 8 PM $ 0.00129
+0.04%
$ 5.78 million $ 476,139
Oct 27, 7 PM $ 0.00129
+0.05%
$ 5.78 million $ 470,315
Oct 27, 6 PM $ 0.00129
+0.79%
$ 5.79 million $ 470,295
Oct 27, 5 PM $ 0.00128
-0.41%
$ 5.74 million $ 468,289
Oct 27, 4 PM $ 0.00129
+1.25%
$ 5.77 million $ 462,639
Oct 27, 3 PM $ 0.00128
+3.36%
$ 5.71 million $ 439,750
Oct 27, 2 PM $ 0.00123
-0.20%
$ 5.52 million $ 40,912
Oct 27, 1 PM $ 0.00124
+0.10%
$ 5.53 million $ 40,168
Oct 27, 12 PM $ 0.00124
-0.28%
$ 5.53 million $ 39,351
Oct 27, 11 AM $ 0.00124
-0.05%
$ 5.54 million $ 40,505
Oct 27, 10 AM $ 0.00124
+0.35%
$ 5.53 million $ 40,204
Oct 27, 9 AM $ 0.00123
-0.75%
$ 5.51 million $ 40,024
Oct 27, 8 AM $ 0.00124
-0.63%
$ 5.57 million $ 25,757
Oct 27, 7 AM $ 0.00125
+0.05%
$ 5.59 million $ 23,298
Oct 27, 6 AM $ 0.00125
+0.13%
$ 5.59 million $ 20,628
Oct 27, 5 AM $ 0.00125
+0.02%
$ 5.58 million $ 20,948
Oct 27, 4 AM $ 0.00125
-0.16%
$ 5.59 million $ 20,008
Oct 27, 3 AM $ 0.00125
+0.01%
$ 5.59 million $ 20,948
Oct 27, 2 AM $ 0.00125
-0.20%
$ 5.59 million $ 21,747
Oct 27, 1 AM $ 0.00125
+0.06%
$ 5.6 million $ 26,865
Oct 27, 12 AM $ 0.00125
+0.77%
$ 5.58 million $ 26,686
Oct 26, 11 PM $ 0.00124
-0.11%
$ 5.56 million $ 25,229
Oct 26, 10 PM $ 0.00124
+0.00%
$ 5.56 million $ 20,463
Oct 26, 9 PM $ 0.00124
+0.34%
$ 5.56 million $ 20,147
Oct 26, 8 PM $ 0.00124
-0.67%
$ 5.54 million $ 20,015
Oct 26, 7 PM $ 0.00125
+0.00%
$ 5.58 million $ 18,863
Oct 26, 6 PM $ 0.00125
-0.11%
$ 5.58 million $ 18,873
Oct 26, 5 PM $ 0.00125
+0.00%
$ 5.59 million $ 18,596
Oct 26, 4 PM $ 0.00125
+0.28%
$ 5.59 million $ 18,732
Oct 26, 3 PM $ 0.00125
+0.17%
$ 5.57 million $ 21,307
Oct 26, 2 PM $ 0.00124
-0.17%
$ 5.56 million $ 22,800