BEEF Historical Data

BEEF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₅27
+22.36%
$ 270,019 $ 226,811
Feb 5 $ 0.0₅234
-12.27%
$ 220,454 $ 188,937
Jan 29 $ 0.0₅265
-7.86%
$ 265,209 $ 240,989
Jan 22 $ 0.0₅282
-45.65%
$ 287,011 $ 268,237
Jan 15 $ 0.0₅532
+2.74%
$ 517,757 $ 330,346
Jan 8 $ 0.0₅52
+4.47%
$ 517,653 $ 299,616
Jan 1 $ 0.0₅527
-16.66%
$ 497,484 $ 740,995
Dec 25 $ 0.0₅729
+7.46%
$ 632,645 $ 1.04 million
Dec 18 $ 0.0₅644
+30.46%
$ 676,829 $ 753,379
Dec 11 $ 0.0₅514
-53.92%
$ 495,331 $ 595,915
Dec 4 $ 0.0000112
+3.28%
$ 1.12 million $ 1.06 million
Nov 27 $ 0.0000108
+14.24%
$ 1.08 million $ 913,384
Download