LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₁₄289
+0.00%
$-- $0
Aug 16, 2026 $0.0000496
+0.00%
$-- $0
Aug 15, 2026 $37.68
+0.00%
$-- $40
Aug 13, 2026 $37.59
-0.33%
$-- $123
Aug 12, 2026 $37.95
-0.77%
$-- $419
Aug 6, 2026 $0.0₁₇3
+0.00%
$-- $0
Aug 2, 2026 $0.0₁₃419
+55.89%
$-- $0
Aug 1, 2026 $0.0₁₂485
-96.39%
$-- $0
Jul 31, 2026 $0.0₁₀524
-100.00%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₁₂878
+0.00%
$-- $0
Jul 21, 2026 $0.0₁₅452
-65.12%
$-- $0
Jul 20, 2026 $0.0₁₄137
-57.36%
$-- $0.0₁₃1
Jul 19, 2026 $0.0₁₄359
+0.00%
$-- $0
Jul 16, 2026 $0.122
-99.68%
$-- $0
Jul 15, 2026 $37.14
+0.00%
$-- $71
Jul 11, 2026 $37.5
+0.62%
$-- $253
Jul 10, 2026 $36.1
+0.00%
$-- $35
Jun 30, 2026 $35.5
+0.00%
$-- $3
Jun 27, 2026 $36.76
+0.00%
$-- $0
Jun 26, 2026 $35.99
-0.20%
$-- $137
Jun 19, 2026 $36.88
+0.00%
$-- $183
Jun 18, 2026 $38.68
+0.00%
$-- $78
Jun 11, 2026 $38.11
+0.00%
$-- $243
Jun 9, 2026 $38.49
+0.02%
$-- $43
Jun 4, 2026 $38.96
+0.00%
$-- $570
Jun 3, 2026 $40.39
-0.55%
$-- $490
May 31, 2026 $46.52
+0.00%
$-- $142
May 27, 2026 $42.01
+0.00%
$-- $158
May 24, 2026 $42.27
-0.35%
$-- $380
May 23, 2026 $42.5
+0.00%
$425,009 $2
May 22, 2026 $42.77
+0.78%
$-- $618
May 20, 2026 $9,910.09
+0.86%
$-- $610
May 19, 2026 $9,697.23
+0.93%
$96.97 million $633
May 18, 2026 $9,080.38
+0.00%
$90.8 million $1,269
May 16, 2026 $9,782.07
-5.67%
$-- $1,284
May 15, 2026 $10,170.36
+0.00%
$-- $1,404
May 14, 2026 $10,763.08
+20.72%
$107.63 million $2,740
May 13, 2026 $8,976.82
+7.83%
$-- $16,458
May 12, 2026 $8,690.05
+1.31%
$-- $4,941
May 11, 2026 $8,542.81
+4.93%
$85.43 million $6,780
May 10, 2026 $8,012.83
-12.43%
$80.13 million $1,525
May 9, 2026 $8,040.46
-19.19%
$80.4 million $8,149
May 8, 2026 $8,851.57
-5.11%
$-- $11,272
May 7, 2026 $9,140.72
+5.71%
$91.41 million $336,600
May 6, 2026 $8,647.23
-11.94%
$86.47 million $571,394
May 1, 2026 $10,103.91
+0.45%
$-- $1,516
Apr 30, 2026 $10,524.09
+0.00%
$-- $6,479
Apr 29, 2026 $39.93
+0.00%
$-- $153
Apr 28, 2026 $39.92
+0.00%
$-- $1
Download