LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 39.59
+0.00%
$ 395,885 $ 499
Apr 16, 9 AM $ 39.81
+0.25%
$ 398,068 $ 334
Apr 15, 11 PM $ 39.69
-0.02%
$ 396,853 $ 1
Apr 13, 12 PM $ 38.14
+0.00%
$ 381,425 $ 220
Apr 13, 8 AM $ 38.02
+0.00%
$ -- $ 220
Apr 12, 10 PM $ 37.8
-0.10%
$ 378,047 $ 143
Apr 12, 5 AM $ 37.77
+0.00%
$ 377,716 $ 5
Apr 11, 8 AM $ 38.59
+0.00%
$ 385,888 $ 71
Apr 11, 7 AM $ 38.62
+0.00%
$ 386,240 $ 70
Apr 10, 11 PM $ 38.59
+0.00%
$ 385,939 $ 4
Apr 9, 9 PM $ 38.67
+0.00%
$ 386,654 $ 5
Apr 8, 10 PM $ 38.57
+0.00%
$ 385,723 $ 78
Apr 7, 11 PM $ 39.21
+0.31%
$ 392,089 $ 229
Apr 7, 10 PM $ 39.09
+0.00%
$ 390,938 $ 122
Apr 7, 3 PM $ 37.86
-0.07%
$ 378,633 $ 80
Apr 4, 6 AM $ 37.37
+0.50%
$ 373,705 $ 111
Apr 4, 5 AM $ 37.19
+0.00%
$ 371,920 $ 72
Apr 2, 11 AM $ 36.79
-0.21%
$ 367,911 $ 110
Apr 1, 2 PM $ 38.87
+0.40%
$ 388,725 $ 54
Apr 1, 1 AM $ 39.1
+0.00%
$ 390,995 $ 15
Mar 31, 11 PM $ 39.04
-2.00%
$ 390,381 $ 13
Mar 31, 8 PM $ 39
+0.00%
$ 389,951 $ 11
Mar 31, 7 PM $ 38.97
+0.00%
$ 389,707 $ 11
Mar 31, 3 PM $ 38.54
-0.79%
$ 385,442 $ 10
Mar 31, 2 PM $ 38.68
+0.00%
$ 386,771 $ 9
Mar 31, 1 PM $ 38.62
+0.02%
$ 386,158 $ 9
Mar 31, 10 AM $ 38.32
+0.00%
$ 383,177 $ 5
Mar 31, 9 AM $ 38.47
+0.00%
$ 384,726 $ 5
Mar 31, 8 AM $ 38.67
+0.00%
$ 386,651 $ 5
Mar 31, 4 AM $ 38.83
-0.02%
$ 388,286 $ 3
Mar 28, 2 PM $ 38.85
-0.20%
$ 388,518 $ 3
Mar 21, 4 AM $ 40.79
+0.00%
$ 407,939 $ 90
Mar 14, 10 PM $ 41.65
+0.00%
$ 416,524 $ 183
Mar 4, 2 AM $ 40.35
+0.03%
$ 403,451 $ 232
Mar 4, 12 AM $ 40.28
+0.00%
$ 402,790 $ 86
Mar 3, 4 PM $ 40.12
+0.47%
$ 401,155 $ 4
Feb 27, 2 PM $ 38.78
+0.00%
$ 387,798 $ 1,046
Feb 21, 5 AM $ 40.12
+0.00%
$ 401,249 $ 149
Feb 12, 2 AM $ 39.36
+0.45%
$ 393,556 $ 299
Feb 8, 6 AM $ 41.53
+0.00%
$ 415,293 $ 83
Feb 5, 9 AM $ 45.25
+0.00%
$ 452,535 $ 90
Jan 31, 2 PM $ 52.75
+0.00%
$ 527,486 $ 104
Jan 30, 4 AM $ 55.03
+0.00%
$ 550,255 $ 198
Jan 30, 2 AM $ 55.01
+0.00%
$ 550,064 $ 70
Jan 28, 5 AM $ 58.62
+0.00%
$ 586,192 $ 240
Jan 26, 11 AM $ 56.8
+0.00%
$ 567,969 $ 68
Jan 23, 6 AM $ 58.29
+0.00%
$ 582,933 $ 224
Jan 20, 3 PM $ 59.26
+0.00%
$ 592,589 $ 125
Jan 18, 3 AM $ 62.24
+0.00%
$ 622,445 $ 26
Download