Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 9 AM $45.55
-0.02%
$455,524 $6
Oct 25, 8 AM $45.93
+0.00%
$459,300 $3
Oct 18, 9 AM $44.67
+0.00%
$446,716 $12
Oct 17, 5 PM $44.21
+0.00%
$442,064 $9
Oct 8, 2 PM $46.97
+0.00%
$469,713 $0
Oct 7, 5 PM $47.68
+0.00%
$476,773 $0
Oct 5, 12 AM $49.25
+0.00%
$492,535 $0
Oct 3, 11 AM $47.71
-0.04%
$477,140 $6
Oct 3, 7 AM $47.53
+0.00%
$475,310 $3
Sep 29, 11 AM $47.53
+0.00%
$475,300 $15
Sep 29, 4 AM $47.05
+0.00%
$470,496 $2
Sep 28, 5 AM $47.68
+0.00%
$476,771 $2
Sep 28, 4 AM $47.86
+0.00%
$-- $1
Sep 27, 7 AM $48.08
+0.00%
$480,821 $8
Sep 18, 12 PM $46.51
+0.00%
$465,144 $21
Sep 17, 3 PM $45.11
+0.00%
$451,071 $761
Sep 17, 11 AM $44.95
+0.00%
$449,532 $738
Sep 17, 7 AM $45.14
+0.12%
$451,406 $721
Sep 17, 5 AM $44.95
+0.35%
$449,477 $419
Sep 16, 5 PM $44.01
+0.00%
$440,106 $16
Sep 5, 8 PM $47.5
+0.00%
$474,963 $47
Aug 17, 11 AM $0.0₁₄289
+0.00%
$-- $0
Aug 16, 12 PM $0.0000496
+0.00%
$-- $0
Aug 15, 3 PM $37.68
+0.00%
$376,780 $40
Aug 13, 12 PM $37.59
-0.33%
$375,869 $123
Aug 12, 1 PM $37.95
+0.00%
$-- $419
Aug 12, 4 AM $38.03
+0.17%
$380,295 $413
Aug 12, 2 AM $38.12
-0.33%
$381,229 $240
Aug 6, 4 AM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₃419
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₃269
+0.00%
$-- $0
Aug 1, 9 PM $0.0₁₂485
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₁32
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₀134
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₀524
+0.00%
$-- $0
Jul 31, 10 AM $0.0₅148
+0.00%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 24, 7 AM $0.0₁₂878
+0.00%
$-- $0
Jul 21, 11 AM $0.0₁₅452
+0.00%
$-- $0
Jul 21, 10 AM $0.0₁₅406
-0.49%
$-- $0
Jul 21, 3 AM $0.0₁₄13
+0.00%
$-- $0.0₁₃1
Jul 20, 3 PM $0.0₁₄137
-1.08%
$-- $0.0₁₃1
Jul 20, 1 PM $0.0₁₄146
+2.10%
$-- $0
Jul 20, 4 AM $0.0₁₄279
+0.00%
$-- $0
Jul 20, 2 AM $0.0₁₄321
+0.00%
$-- $0
Jul 19, 3 PM $0.0₁₄359
+0.00%
$-- $0
Jul 16, 9 AM $0.122
+0.00%
$1,216 $0
Jul 16, 2 AM $37.49
+0.00%
$374,859 $72
Jul 15, 11 AM $37.14
+0.00%
$371,415 $71
Jul 11, 10 AM $37.5
+0.00%
$374,978 $253
Download