LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.0₁₄289
+0.00%
$-- $0
Aug 16, 12 PM $0.0000496
+0.00%
$-- $0
Aug 15, 3 PM $37.68
+0.00%
$376,780 $40
Aug 13, 12 PM $37.59
-0.33%
$375,869 $123
Aug 12, 1 PM $37.95
+0.00%
$-- $419
Aug 12, 4 AM $38.03
+0.17%
$380,295 $413
Aug 12, 2 AM $38.12
-0.33%
$381,229 $240
Aug 6, 4 AM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₃419
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₃269
+0.00%
$-- $0
Aug 1, 9 PM $0.0₁₂485
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₁32
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₀134
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₀524
+0.00%
$-- $0
Jul 31, 10 AM $0.0₅148
+0.00%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 24, 7 AM $0.0₁₂878
+0.00%
$-- $0
Jul 21, 11 AM $0.0₁₅452
+0.00%
$-- $0
Jul 21, 10 AM $0.0₁₅406
-0.49%
$-- $0
Jul 21, 3 AM $0.0₁₄13
+0.00%
$-- $0.0₁₃1
Jul 20, 3 PM $0.0₁₄137
-1.08%
$-- $0.0₁₃1
Jul 20, 1 PM $0.0₁₄146
+2.10%
$-- $0
Jul 20, 4 AM $0.0₁₄279
+0.00%
$-- $0
Jul 20, 2 AM $0.0₁₄321
+0.00%
$-- $0
Jul 19, 3 PM $0.0₁₄359
+0.00%
$-- $0
Jul 16, 9 AM $0.122
+0.00%
$1,216 $0
Jul 16, 2 AM $37.49
+0.00%
$374,859 $72
Jul 15, 11 AM $37.14
+0.00%
$371,415 $71
Jul 11, 10 AM $37.5
+0.00%
$374,978 $253
Jul 11, 2 AM $37.27
+0.00%
$372,671 $208
Jul 10, 1 PM $36.1
+0.00%
$360,954 $35
Jun 30, 5 AM $35.5
+0.00%
$354,963 $3
Jun 27, 2 AM $36.76
+0.00%
$367,566 $0
Jun 26, 2 PM $35.99
-0.20%
$359,878 $137
Jun 19, 7 AM $36.88
+0.00%
$368,810 $183
Jun 18, 12 AM $38.68
+0.00%
$386,824 $78
Jun 11, 4 AM $38.11
+0.00%
$381,127 $243
Jun 9, 2 AM $38.49
+0.02%
$384,900 $43
Jun 4, 6 AM $38.96
+0.00%
$389,617 $570
Jun 3, 4 PM $40.39
-0.57%
$403,879 $490
Jun 3, 1 PM $40.62
+0.01%
$406,162 $162
May 31, 8 AM $46.52
+0.00%
$465,152 $142
May 27, 4 AM $42.01
+0.00%
$420,052 $158
May 27, 3 AM $42
+0.00%
$420,050 $158
May 24, 5 AM $42.27
-0.35%
$422,658 $380
May 23, 9 PM $42.5
+0.00%
$425,009 $2
May 22, 5 PM $42.77
+0.78%
$427,750 $618
May 20, 9 AM $9,910.09
+0.00%
$99.1 million $610
May 20, 3 AM $9,825.97
+0.00%
$98.26 million $704
May 19, 11 PM $9,697.23
+0.37%
$96.97 million $633
Download