LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 36.76
+0.00%
$ 367,566 $ 0
Jun 26, 2 PM $ 35.99
-0.20%
$ 359,878 $ 137
Jun 19, 7 AM $ 36.88
+0.00%
$ 368,810 $ 183
Jun 18, 12 AM $ 38.68
+0.00%
$ 386,824 $ 78
Jun 11, 4 AM $ 38.11
+0.00%
$ 381,127 $ 243
Jun 9, 2 AM $ 38.49
+0.02%
$ 384,900 $ 43
Jun 4, 6 AM $ 38.96
+0.00%
$ 389,617 $ 570
Jun 3, 4 PM $ 40.39
-0.57%
$ 403,879 $ 490
Jun 3, 1 PM $ 40.62
+0.01%
$ 406,162 $ 162
May 31, 8 AM $ 46.52
+0.00%
$ 465,152 $ 142
May 27, 4 AM $ 42.01
+0.00%
$ 420,052 $ 158
May 27, 3 AM $ 42
+0.00%
$ 420,050 $ 158
May 24, 5 AM $ 42.27
-0.35%
$ 422,658 $ 380
May 23, 9 PM $ 42.5
+0.00%
$ 425,009 $ 2
May 22, 5 PM $ 42.77
+0.78%
$ 427,750 $ 618
May 20, 9 AM $ 9,910.09
+0.00%
$ 99.1 million $ 610
May 20, 3 AM $ 9,825.97
+0.00%
$ 98.26 million $ 704
May 19, 11 PM $ 9,697.23
+0.37%
$ 96.97 million $ 633
May 19, 11 AM $ 9,885.01
+2.89%
$ 98.85 million $ 631
May 18, 6 PM $ 9,080.38
+0.00%
$ 90.8 million $ 1,269
May 16, 2 PM $ 9,782.07
+0.00%
$ 97.82 million $ 1,284
May 16, 12 PM $ 9,818.44
+0.00%
$ 98.18 million $ 2,479
May 16, 12 AM $ 10,370.09
+0.00%
$ 103.7 million $ 2,616
May 15, 12 PM $ 10,170.36
+0.00%
$ 101.7 million $ 1,404
May 14, 11 PM $ 10,763.08
+0.00%
$ 107.63 million $ 2,740
May 14, 6 AM $ 8,916.09
+0.00%
$ 89.16 million $ 17,642
May 13, 2 PM $ 8,976.82
+10.82%
$ 89.77 million $ 16,458
May 13, 1 PM $ 8,042.74
+0.11%
$ 80.43 million $ 3,692
May 13, 10 AM $ 8,594.92
+0.00%
$ 85.95 million $ 1,037
May 13, 9 AM $ 8,592.67
+0.00%
$ 85.93 million $ 1,020
May 13, 7 AM $ 8,410.34
+0.85%
$ 84.1 million $ 1,101
May 13, 6 AM $ 8,332.45
+0.00%
$ 83.32 million $ 1,072
May 13, 4 AM $ 8,325.05
+0.00%
$ 83.25 million $ 1,085
May 12, 9 AM $ 8,690.05
-0.06%
$ 86.9 million $ 4,941
May 12, 5 AM $ 8,526.2
-0.41%
$ 85.26 million $ 5,187
May 12, 4 AM $ 8,532.15
+0.00%
$ 85.32 million $ 5,131
May 12, 3 AM $ 8,531.54
-0.34%
$ 85.32 million $ 5,108
May 12, 2 AM $ 8,463.97
-0.99%
$ 84.64 million $ 7,742
May 12, 1 AM $ 8,445.65
+0.00%
$ 84.46 million $ 6,766
May 12, 12 AM $ 8,506.58
-0.82%
$ 85.07 million $ 6,858
May 11, 11 PM $ 8,542.81
+1.09%
$ 85.43 million $ 6,780
May 11, 10 PM $ 8,559.15
+0.00%
$ 85.59 million $ 6,060
May 11, 9 PM $ 8,559.12
+1.08%
$ 85.59 million $ 6,131
May 11, 8 PM $ 8,482.14
-0.14%
$ 84.82 million $ 6,041
May 11, 7 PM $ 8,509.35
+2.70%
$ 85.09 million $ 6,002
May 11, 6 PM $ 8,317.6
+0.00%
$ 83.18 million $ 5,758
May 11, 4 PM $ 8,297.85
-0.24%
$ 82.98 million $ 5,701
May 11, 3 PM $ 8,317.88
+0.88%
$ 83.18 million $ 5,660
May 11, 2 PM $ 8,245.6
+1.37%
$ 82.46 million $ 5,534
May 11, 1 PM $ 8,210.08
-4.57%
$ 82.1 million $ 4,273
Download