LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 46.52
-99.54%
$ -- $ 845,272
Apr 2026 $ 39.93
+2.12%
$ -- $ 2,149
Mar 2026 $ 39.04
-2.23%
$ 390,381 $ 525
Feb 2026 $ 38.78
-14.31%
$ -- $ 1,668
Jan 2026 $ 55.03
-11.60%
$ -- $ 881
Aug 2025 $ 370.09
+672.65%
$ -- $ 3,155
Jul 2025 $ 45.53
-5.40%
$ 590,833 $ 1,282
May 2025 $ 41.7
+5.11%
$ -- $ 1,081
Apr 2025 $ 38.45
+4.53%
$ -- $ 73
Mar 2025 $ 38.33
-1.18%
$ -- $ 7,196
Feb 2025 $ 41.09
+17.80%
$ 410,945 $ 47,607
Jan 2025 $ 38.02
-35.22%
$ -- $ 41,003
Dec 2024 $ 58.23
-3.52%
$ 594,137 $ 16,101
Nov 2024 $ 60.04
+2.84%
$ 605,248 $ 23,318
Oct 2024 $ 61.54
+1.16%
$ 584,438 $ 157,672
Sep 2024 $ 72.75
-27.14%
$ -- $ 438,481
Aug 2024 $ 45.04
-1.50%
$ -- $ 308,985
Apr 2024 $ 92.79
-11.06%
$ -- $ 165,177
Feb 2024 $ 338.32
+0.17%
$ -- $ 21,470
Jan 2024 $ 327.24
-31.99%
$ -- $ 551,351
Dec 2023 $ 480.72
+148.31%
$ 4.81 million $ 270,995
Nov 2023 $ 110.44
-80.42%
$ -- $ 252,528
Oct 2023 $ 564.13
-98.01%
$ 5.64 million $ 1.82 million
Download