LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₀524
-100.00%
$-- $318
Jun 2026 $35.5
-12.60%
$-- $703
May 2026 $46.52
-99.54%
$-- $845,272
Apr 2026 $39.93
+2.12%
$-- $2,149
Mar 2026 $39.04
-2.23%
$390,381 $525
Feb 2026 $38.78
-14.31%
$-- $1,668
Jan 2026 $55.03
-11.60%
$-- $881
Aug 2025 $370.09
+672.65%
$-- $3,155
Jul 2025 $45.53
-5.40%
$590,833 $1,282
May 2025 $41.7
+5.11%
$-- $1,081
Apr 2025 $38.45
+4.53%
$-- $73
Mar 2025 $38.33
-1.18%
$-- $7,196
Feb 2025 $41.09
+17.80%
$410,945 $47,607
Jan 2025 $38.02
-35.22%
$-- $41,003
Dec 2024 $58.23
-3.52%
$594,137 $16,101
Nov 2024 $60.04
+2.84%
$605,248 $23,318
Oct 2024 $61.54
+1.16%
$584,438 $157,672
Sep 2024 $72.75
-27.14%
$-- $438,481
Aug 2024 $45.04
-1.50%
$-- $308,985
Apr 2024 $92.79
-11.06%
$-- $165,177
Feb 2024 $338.32
+0.17%
$-- $21,470
Jan 2024 $327.24
-31.99%
$-- $551,351
Dec 2023 $480.72
+148.31%
$4.81 million $270,995
Nov 2023 $110.44
-80.42%
$-- $252,528
Oct 2023 $564.13
-98.01%
$5.64 million $1.82 million
Download