LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 36.88
-4.66%
$ -- $ 150
Jun 8 $ 38.11
-0.96%
$ -- $ 53
Jun 1 $ 38.96
-4.06%
$ -- $ 466
May 25 $ 42.01
+0.00%
$ -- $ 80
May 18 $ 42.5
-99.53%
$ -- $ 1,061
May 11 $ 9,782.07
+20.15%
$ -- $ 26,165
May 4 $ 8,040.46
-18.12%
$ 80.13 million $ 817,526
Apr 27 $ 10,103.91
+25,209.61%
$ -- $ 0
Apr 20 $ 40.56
+2.47%
$ -- $ 469
Apr 13 $ 39.59
+4.13%
$ -- $ 720
Apr 6 $ 38.59
+1.85%
$ 378,047 $ 387
Mar 30 $ 37.37
-3.77%
$ -- $ 288
Mar 23 $ 38.85
-0.20%
$ -- $ 3
Mar 16 $ 40.79
+0.00%
$ -- $ 90
Mar 9 $ 41.65
+0.00%
$ -- $ 183
Mar 2 $ 40.35
+1.04%
$ -- $ 236
Feb 23 $ 38.78
+0.00%
$ -- $ 1,046
Feb 16 $ 40.12
+0.00%
$ -- $ 149
Feb 9 $ 39.36
+0.45%
$ -- $ 299
Feb 2 $ 45.25
+0.00%
$ -- $ 90
Jan 26 $ 52.75
-7.13%
$ -- $ 610
Jan 19 $ 58.29
-1.63%
$ -- $ 349
Jul 28 $ 394.44
+645.80%
$ -- $ 2,939
Jul 21 $ 50.05
+3.98%
$ 526,914 $ 278
May 26 $ 41.7
+1.71%
$ -- $ 88
May 19 $ 40.61
+0.58%
$ -- $ 471
May 12 $ 39.14
-1.03%
$ 404,286 $ 435
May 5 $ 39.77
+0.26%
$ 394,847 $ 1
Mar 31 $ 38.45
+4.53%
$ -- $ 73
Mar 24 $ 38.33
+0.09%
$ -- $ 385
Mar 17 $ 39.86
-2.66%
$ -- $ 6,573
Mar 10 $ 37.16
-4.31%
$ -- $ 0.01
Mar 3 $ 38.29
-1.28%
$ -- $ 238
Feb 24 $ 41.09
+9.06%
$ -- $ 47,177
Feb 17 $ 40.47
+0.00%
$ -- $ 321
Feb 10 $ 36.3
+0.00%
$ -- $ 39
Feb 3 $ 35.42
+1.53%
$ -- $ 71
Jan 27 $ 131.77
+237.33%
$ -- $ 86
Jan 20 $ 40.57
-0.78%
$ 404,701 $ 1,320
Jan 13 $ 40.74
+1.42%
$ 402,833 $ 167
Jan 6 $ 39.64
-0.96%
$ 463,458 $ 7,802
Dec 30 $ 59.02
+2.48%
$ 394,766 $ 835
Dec 23 $ 60.05
+7.30%
$ 578,365 $ 1,112
Dec 16 $ 58.38
-8.63%
$ -- $ 8,432
Dec 9 $ 63.42
-4.19%
$ 638,216 $ 2,181
Dec 2 $ 66.84
+11.28%
$ 667,581 $ 2,837
Nov 25 $ 60.18
-3.41%
$ 601,754 $ 5,184
Nov 18 $ 61.68
+4.07%
$ 623,720 $ 4,453
Nov 11 $ 58.67
-5.31%
$ 590,473 $ 6,255
Nov 4 $ 61.98
+8.95%
$ 619,884 $ 4,894
Download