Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $37.27
+0.00%
$372,671 $208
Jul 10, 1 PM $36.1
+0.00%
$360,954 $35
Jun 30, 5 AM $35.5
+0.00%
$354,963 $3
Jun 27, 2 AM $36.76
+0.00%
$367,566 $0
Jun 26, 2 PM $35.99
-0.20%
$359,878 $137
Jun 19, 7 AM $36.88
+0.00%
$368,810 $183
Jun 18, 12 AM $38.68
+0.00%
$386,824 $78
Jun 11, 4 AM $38.11
+0.00%
$381,127 $243
Jun 9, 2 AM $38.49
+0.02%
$384,900 $43
Jun 4, 6 AM $38.96
+0.00%
$389,617 $570
Jun 3, 4 PM $40.39
-0.57%
$403,879 $490
Jun 3, 1 PM $40.62
+0.01%
$406,162 $162
May 31, 8 AM $46.52
+0.00%
$465,152 $142
May 27, 4 AM $42.01
+0.00%
$420,052 $158
May 27, 3 AM $42
+0.00%
$420,050 $158
May 24, 5 AM $42.27
-0.35%
$422,658 $380
May 23, 9 PM $42.5
+0.00%
$425,009 $2
May 22, 5 PM $42.77
+0.78%
$427,750 $618
May 20, 9 AM $9,910.09
+0.00%
$99.1 million $610
May 20, 3 AM $9,825.97
+0.00%
$98.26 million $704
May 19, 11 PM $9,697.23
+0.37%
$96.97 million $633
May 19, 11 AM $9,885.01
+2.89%
$98.85 million $631
May 18, 6 PM $9,080.38
+0.00%
$90.8 million $1,269
May 16, 2 PM $9,782.07
+0.00%
$97.82 million $1,284
May 16, 12 PM $9,818.44
+0.00%
$98.18 million $2,479
May 16, 12 AM $10,370.09
+0.00%
$103.7 million $2,616
May 15, 12 PM $10,170.36
+0.00%
$101.7 million $1,404
May 14, 11 PM $10,763.08
+0.00%
$107.63 million $2,740
May 14, 6 AM $8,916.09
+0.00%
$89.16 million $17,642
May 13, 2 PM $8,976.82
+10.82%
$89.77 million $16,458
May 13, 1 PM $8,042.74
+0.11%
$80.43 million $3,692
May 13, 10 AM $8,594.92
+0.00%
$85.95 million $1,037
May 13, 9 AM $8,592.67
+0.00%
$85.93 million $1,020
May 13, 7 AM $8,410.34
+0.85%
$84.1 million $1,101
May 13, 6 AM $8,332.45
+0.00%
$83.32 million $1,072
May 13, 4 AM $8,325.05
+0.00%
$83.25 million $1,085
May 12, 9 AM $8,690.05
-0.06%
$86.9 million $4,941
May 12, 5 AM $8,526.2
-0.41%
$85.26 million $5,187
May 12, 4 AM $8,532.15
+0.00%
$85.32 million $5,131
May 12, 3 AM $8,531.54
-0.34%
$85.32 million $5,108
May 12, 2 AM $8,463.97
-0.99%
$84.64 million $7,742
May 12, 1 AM $8,445.65
+0.00%
$84.46 million $6,766
May 12, 12 AM $8,506.58
-0.82%
$85.07 million $6,858
May 11, 11 PM $8,542.81
+1.09%
$85.43 million $6,780
May 11, 10 PM $8,559.15
+0.00%
$85.59 million $6,060
May 11, 9 PM $8,559.12
+1.08%
$85.59 million $6,131
May 11, 8 PM $8,482.14
-0.14%
$84.82 million $6,041
May 11, 7 PM $8,509.35
+2.70%
$85.09 million $6,002
May 11, 6 PM $8,317.6
+0.00%
$83.18 million $5,758
May 11, 4 PM $8,297.85
-0.24%
$82.98 million $5,701