LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $9,885.01
+2.89%
$98.85 million $631
May 18, 6 PM $9,080.38
+0.00%
$90.8 million $1,269
May 16, 2 PM $9,782.07
+0.00%
$97.82 million $1,284
May 16, 12 PM $9,818.44
+0.00%
$98.18 million $2,479
May 16, 12 AM $10,370.09
+0.00%
$103.7 million $2,616
May 15, 12 PM $10,170.36
+0.00%
$101.7 million $1,404
May 14, 11 PM $10,763.08
+0.00%
$107.63 million $2,740
May 14, 6 AM $8,916.09
+0.00%
$89.16 million $17,642
May 13, 2 PM $8,976.82
+10.82%
$89.77 million $16,458
May 13, 1 PM $8,042.74
+0.11%
$80.43 million $3,692
May 13, 10 AM $8,594.92
+0.00%
$85.95 million $1,037
May 13, 9 AM $8,592.67
+0.00%
$85.93 million $1,020
May 13, 7 AM $8,410.34
+0.85%
$84.1 million $1,101
May 13, 6 AM $8,332.45
+0.00%
$83.32 million $1,072
May 13, 4 AM $8,325.05
+0.00%
$83.25 million $1,085
May 12, 9 AM $8,690.05
-0.06%
$86.9 million $4,941
May 12, 5 AM $8,526.2
-0.41%
$85.26 million $5,187
May 12, 4 AM $8,532.15
+0.00%
$85.32 million $5,131
May 12, 3 AM $8,531.54
-0.34%
$85.32 million $5,108
May 12, 2 AM $8,463.97
-0.99%
$84.64 million $7,742
May 12, 1 AM $8,445.65
+0.00%
$84.46 million $6,766
May 12, 12 AM $8,506.58
-0.82%
$85.07 million $6,858
May 11, 11 PM $8,542.81
+1.09%
$85.43 million $6,780
May 11, 10 PM $8,559.15
+0.00%
$85.59 million $6,060
May 11, 9 PM $8,559.12
+1.08%
$85.59 million $6,131
May 11, 8 PM $8,482.14
-0.14%
$84.82 million $6,041
May 11, 7 PM $8,509.35
+2.70%
$85.09 million $6,002
May 11, 6 PM $8,317.6
+0.00%
$83.18 million $5,758
May 11, 4 PM $8,297.85
-0.24%
$82.98 million $5,701
May 11, 3 PM $8,317.88
+0.88%
$83.18 million $5,660
May 11, 2 PM $8,245.6
+1.37%
$82.46 million $5,534
May 11, 1 PM $8,210.08
-4.57%
$82.1 million $4,273
May 11, 12 PM $8,603.27
+0.00%
$86.03 million $4,116
May 11, 10 AM $8,650.76
+0.75%
$86.51 million $4,087
May 11, 9 AM $8,613.42
-0.27%
$86.13 million $4,057
May 11, 8 AM $8,636.41
+0.34%
$86.36 million $4,642
May 11, 6 AM $8,602.66
-0.03%
$86.03 million $4,597
May 11, 5 AM $8,604.83
+0.00%
$86.05 million $4,355
May 11, 4 AM $8,638.5
+0.00%
$86.38 million $5,281
May 11, 3 AM $8,638.61
+0.90%
$86.39 million $5,266
May 11, 2 AM $8,529.74
+5.60%
$85.3 million $1,949
May 11, 1 AM $8,077.91
-0.81%
$80.78 million $1,648
May 11, 12 AM $8,087.63
-0.66%
$80.88 million $1,614
May 10, 11 PM $8,012.83
+0.00%
$80.13 million $1,525
May 10, 5 AM $9,150.23
+0.00%
$91.5 million $5,927
May 9, 9 PM $8,040.46
+0.00%
$80.4 million $8,149
May 9, 5 PM $8,865.66
+0.00%
$88.66 million $8,077
May 9, 1 PM $10,350.37
+0.12%
$103.5 million $7,581
May 9, 9 AM $9,949.62
+0.00%
$99.5 million $6,776
May 8, 1 PM $8,851.57
+0.00%
$88.52 million $11,272