LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 8,603.27
+0.00%
$ 86.03 million $ 4,116
May 11, 10 AM $ 8,650.76
+0.75%
$ 86.51 million $ 4,087
May 11, 9 AM $ 8,613.42
-0.27%
$ 86.13 million $ 4,057
May 11, 8 AM $ 8,636.41
+0.34%
$ 86.36 million $ 4,642
May 11, 6 AM $ 8,602.66
-0.03%
$ 86.03 million $ 4,597
May 11, 5 AM $ 8,604.83
+0.00%
$ 86.05 million $ 4,355
May 11, 4 AM $ 8,638.5
+0.00%
$ 86.38 million $ 5,281
May 11, 3 AM $ 8,638.61
+0.90%
$ 86.39 million $ 5,266
May 11, 2 AM $ 8,529.74
+5.60%
$ 85.3 million $ 1,949
May 11, 1 AM $ 8,077.91
-0.81%
$ 80.78 million $ 1,648
May 11, 12 AM $ 8,087.63
-0.66%
$ 80.88 million $ 1,614
May 10, 11 PM $ 8,012.83
+0.00%
$ 80.13 million $ 1,525
May 10, 5 AM $ 9,150.23
+0.00%
$ 91.5 million $ 5,927
May 9, 9 PM $ 8,040.46
+0.00%
$ 80.4 million $ 8,149
May 9, 5 PM $ 8,865.66
+0.00%
$ 88.66 million $ 8,077
May 9, 1 PM $ 10,350.37
+0.12%
$ 103.5 million $ 7,581
May 9, 9 AM $ 9,949.62
+0.00%
$ 99.5 million $ 6,776
May 8, 1 PM $ 8,851.57
+0.00%
$ 88.52 million $ 11,272
May 8, 5 AM $ 9,348.04
+0.22%
$ 93.48 million $ 29,987
May 7, 11 PM $ 9,140.72
+0.00%
$ 91.41 million $ 336,600
May 7, 2 PM $ 9,654.82
+0.00%
$ 96.55 million $ 344,028
May 7, 12 PM $ 8,988.44
+0.00%
$ 89.88 million $ 333,954
May 7, 8 AM $ 9,132.46
+0.00%
$ 91.32 million $ 374,042
May 7, 6 AM $ 8,951.95
+1.94%
$ 89.52 million $ 400,830
May 7, 5 AM $ 8,762.3
+0.49%
$ 87.62 million $ 388,747
May 7, 4 AM $ 8,740.98
+15.33%
$ 87.41 million $ 380,752
May 7, 3 AM $ 7,742.15
-4.97%
$ 77.42 million $ 219,556
May 7, 2 AM $ 8,155.94
-5.99%
$ 81.56 million $ 533,807
May 7, 1 AM $ 8,685.49
-1.64%
$ 86.85 million $ 560,706
May 7, 12 AM $ 8,647.17
+0.00%
$ 86.47 million $ 572,873
May 6, 11 PM $ 8,647.23
+0.00%
$ 86.47 million $ 571,394
May 6, 2 PM $ 8,828.98
+0.00%
$ 88.29 million $ 580,741
May 6, 12 PM $ 8,389.1
+0.00%
$ 83.89 million $ 581,576
May 6, 11 AM $ 8,398.17
+0.00%
$ 83.98 million $ 552,290
May 6, 10 AM $ 8,541.67
-4.37%
$ 85.42 million $ 559,133
May 6, 9 AM $ 8,325.35
-2.54%
$ 83.25 million $ 577,086
May 6, 8 AM $ 8,533.13
+8.01%
$ 85.33 million $ 547,042
May 6, 7 AM $ 7,884.58
-0.17%
$ 78.85 million $ 487,146
May 6, 6 AM $ 8,110.26
+1.79%
$ 81.1 million $ 483,969
May 6, 5 AM $ 7,971.72
-5.59%
$ 79.72 million $ 485,776
May 6, 4 AM $ 8,444.36
+1.16%
$ 84.44 million $ 513,088
May 6, 3 AM $ 8,337.81
-4.73%
$ 83.38 million $ 504,027
May 6, 2 AM $ 8,761.66
-7.99%
$ 87.62 million $ 89,726
May 6, 1 AM $ 9,530.93
-2.94%
$ 95.31 million $ 42,088
May 1, 9 AM $ 10,103.91
+0.57%
$ 101.04 million $ 1,516
May 1, 8 AM $ 10,058.67
+0.00%
$ 100.59 million $ 2,952
Apr 30, 8 AM $ 10,524.09
+0.00%
$ 105.24 million $ 6,479
Apr 29, 7 AM $ 39.93
+0.00%
$ 399,283 $ 153
Apr 28, 6 AM $ 39.92
+0.00%
$ 399,212 $ 1
Apr 25, 3 AM $ 40.56
+0.00%
$ -- $ 248