LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $41.52
+2.33%
$415,233 $289
May 21, 2025 $40.59
+0.09%
$405,943 $23
May 20, 2025 $38.82
-1.97%
$-- $72
May 19, 2025 $39.53
-2.09%
$395,298 $82
May 18, 2025 $40.43
+1.70%
$404,286 $82
May 17, 2025 $39.14
-0.76%
$-- $65
May 16, 2025 $39.48
-1.31%
$394,788 $67
May 14, 2025 $39.67
-1.29%
$-- $61
May 13, 2025 $40.14
+1.79%
$401,357 $136
May 12, 2025 $39.89
+0.88%
$398,915 $104
May 11, 2025 $39.48
-2.38%
$394,847 $5
May 10, 2025 $39.77
+0.26%
$397,689 $1
Apr 5, 2025 $38.45
+4.53%
$-- $73
Mar 29, 2025 $38.33
+0.09%
$-- $385
Mar 22, 2025 $39.86
-2.66%
$-- $6,573
Mar 15, 2025 $37.16
-4.31%
$-- $0.01
Mar 7, 2025 $38.29
-1.28%
$382,899 $238
Feb 28, 2025 $41.09
+9.06%
$410,945 $47,177
Feb 21, 2025 $40.47
+0.00%
$-- $321
Feb 14, 2025 $36.3
+0.00%
$-- $39
Feb 7, 2025 $35.42
+0.00%
$-- $71
Feb 4, 2025 $34.89
+0.00%
$-- $0
Jan 31, 2025 $131.77
+0.00%
$-- $8
Jan 29, 2025 $38.02
+0.54%
$-- $8
Jan 28, 2025 $38.12
+0.08%
$381,237 $70
Jan 27, 2025 $39.95
+2.26%
$399,453 $1
Jan 26, 2025 $40.47
+2.53%
$404,701 $66
Jan 25, 2025 $40.57
+4.50%
$405,662 $251
Jan 24, 2025 $40.29
-0.15%
$402,910 $161
Jan 23, 2025 $39.88
-0.27%
$398,761 $123
Jan 21, 2025 $40.11
-0.20%
$-- $40
Jan 20, 2025 $40.22
-1.62%
$402,215 $745
Jan 19, 2025 $40.28
-3.20%
$402,833 $565
Jan 15, 2025 $40.74
-2.62%
$-- $11
Jan 14, 2025 $40.72
+3.29%
$407,160 $93
Jan 13, 2025 $40.81
+1.60%
$408,107 $63
Jan 12, 2025 $46.35
+13.35%
$463,458 $337
Jan 11, 2025 $39.64
-0.86%
$396,443 $0.0001
Jan 10, 2025 $42.15
+3.72%
$421,467 $653
Jan 9, 2025 $40.42
-4.36%
$404,160 $18
Jan 8, 2025 $42.34
+2.97%
$423,433 $95
Jan 7, 2025 $41.31
-4.08%
$413,057 $247
Jan 6, 2025 $42.07
+5.09%
$420,656 $6,790
Jan 5, 2025 $39.48
-4.52%
$394,766 $30,268
Jan 4, 2025 $59.02
-2.30%
$-- $34
Jan 3, 2025 $59.89
+0.87%
$598,903 $34
Jan 2, 2025 $58.16
-2.20%
$581,608 $327
Jan 1, 2025 $58.23
-0.79%
$-- $3
Dec 31, 2024 $59.41
+2.61%
$594,137 $3
Dec 30, 2024 $58.23
+1.10%
$582,292 $434