LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $9,348.04
+0.22%
$93.48 million $29,987
May 7, 11 PM $9,140.72
+0.00%
$91.41 million $336,600
May 7, 2 PM $9,654.82
+0.00%
$96.55 million $344,028
May 7, 12 PM $8,988.44
+0.00%
$89.88 million $333,954
May 7, 8 AM $9,132.46
+0.00%
$91.32 million $374,042
May 7, 6 AM $8,951.95
+1.94%
$89.52 million $400,830
May 7, 5 AM $8,762.3
+0.49%
$87.62 million $388,747
May 7, 4 AM $8,740.98
+15.33%
$87.41 million $380,752
May 7, 3 AM $7,742.15
-4.97%
$77.42 million $219,556
May 7, 2 AM $8,155.94
-5.99%
$81.56 million $533,807
May 7, 1 AM $8,685.49
-1.64%
$86.85 million $560,706
May 7, 12 AM $8,647.17
+0.00%
$86.47 million $572,873
May 6, 11 PM $8,647.23
+0.00%
$86.47 million $571,394
May 6, 2 PM $8,828.98
+0.00%
$88.29 million $580,741
May 6, 12 PM $8,389.1
+0.00%
$83.89 million $581,576
May 6, 11 AM $8,398.17
+0.00%
$83.98 million $552,290
May 6, 10 AM $8,541.67
-4.37%
$85.42 million $559,133
May 6, 9 AM $8,325.35
-2.54%
$83.25 million $577,086
May 6, 8 AM $8,533.13
+8.01%
$85.33 million $547,042
May 6, 7 AM $7,884.58
-0.17%
$78.85 million $487,146
May 6, 6 AM $8,110.26
+1.79%
$81.1 million $483,969
May 6, 5 AM $7,971.72
-5.59%
$79.72 million $485,776
May 6, 4 AM $8,444.36
+1.16%
$84.44 million $513,088
May 6, 3 AM $8,337.81
-4.73%
$83.38 million $504,027
May 6, 2 AM $8,761.66
-7.99%
$87.62 million $89,726
May 6, 1 AM $9,530.93
-2.94%
$95.31 million $42,088
May 1, 9 AM $10,103.91
+0.57%
$101.04 million $1,516
May 1, 8 AM $10,058.67
+0.00%
$100.59 million $2,952
Apr 30, 8 AM $10,524.09
+0.00%
$105.24 million $6,479
Apr 29, 7 AM $39.93
+0.00%
$399,283 $153
Apr 28, 6 AM $39.92
+0.00%
$399,212 $1
Apr 25, 3 AM $40.56
+0.00%
$-- $248
Apr 24, 6 AM $40.35
-0.22%
$403,511 $91
Apr 21, 1 PM $40.44
+0.12%
$404,393 $129
Apr 20, 6 AM $39.58
+0.00%
$395,806 $2
Apr 16, 3 PM $39.59
+0.00%
$395,885 $499
Apr 16, 9 AM $39.81
+0.25%
$398,068 $334
Apr 15, 11 PM $39.69
-0.02%
$396,853 $1
Apr 13, 12 PM $38.14
+0.00%
$381,425 $220
Apr 13, 8 AM $38.02
+0.00%
$-- $220
Apr 12, 10 PM $37.8
-0.10%
$378,047 $143
Apr 12, 5 AM $37.77
+0.00%
$377,716 $5
Apr 11, 8 AM $38.59
+0.00%
$385,888 $71
Apr 11, 7 AM $38.62
+0.00%
$386,240 $70
Apr 10, 11 PM $38.59
+0.00%
$385,939 $4
Apr 9, 9 PM $38.67
+0.00%
$386,654 $5
Apr 8, 10 PM $38.57
+0.00%
$385,723 $78
Apr 7, 11 PM $39.21
+0.31%
$392,089 $229
Apr 7, 10 PM $39.09
+0.00%
$390,938 $122
Apr 7, 3 PM $37.86
-0.07%
$378,633 $80