Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $8,317.88
+0.88%
$83.18 million $5,660
May 11, 2 PM $8,245.6
+1.37%
$82.46 million $5,534
May 11, 1 PM $8,210.08
-4.57%
$82.1 million $4,273
May 11, 12 PM $8,603.27
+0.00%
$86.03 million $4,116
May 11, 10 AM $8,650.76
+0.75%
$86.51 million $4,087
May 11, 9 AM $8,613.42
-0.27%
$86.13 million $4,057
May 11, 8 AM $8,636.41
+0.34%
$86.36 million $4,642
May 11, 6 AM $8,602.66
-0.03%
$86.03 million $4,597
May 11, 5 AM $8,604.83
+0.00%
$86.05 million $4,355
May 11, 4 AM $8,638.5
+0.00%
$86.38 million $5,281
May 11, 3 AM $8,638.61
+0.90%
$86.39 million $5,266
May 11, 2 AM $8,529.74
+5.60%
$85.3 million $1,949
May 11, 1 AM $8,077.91
-0.81%
$80.78 million $1,648
May 11, 12 AM $8,087.63
-0.66%
$80.88 million $1,614
May 10, 11 PM $8,012.83
+0.00%
$80.13 million $1,525
May 10, 5 AM $9,150.23
+0.00%
$91.5 million $5,927
May 9, 9 PM $8,040.46
+0.00%
$80.4 million $8,149
May 9, 5 PM $8,865.66
+0.00%
$88.66 million $8,077
May 9, 1 PM $10,350.37
+0.12%
$103.5 million $7,581
May 9, 9 AM $9,949.62
+0.00%
$99.5 million $6,776
May 8, 1 PM $8,851.57
+0.00%
$88.52 million $11,272
May 8, 5 AM $9,348.04
+0.22%
$93.48 million $29,987
May 7, 11 PM $9,140.72
+0.00%
$91.41 million $336,600
May 7, 2 PM $9,654.82
+0.00%
$96.55 million $344,028
May 7, 12 PM $8,988.44
+0.00%
$89.88 million $333,954
May 7, 8 AM $9,132.46
+0.00%
$91.32 million $374,042
May 7, 6 AM $8,951.95
+1.94%
$89.52 million $400,830
May 7, 5 AM $8,762.3
+0.49%
$87.62 million $388,747
May 7, 4 AM $8,740.98
+15.33%
$87.41 million $380,752
May 7, 3 AM $7,742.15
-4.97%
$77.42 million $219,556
May 7, 2 AM $8,155.94
-5.99%
$81.56 million $533,807
May 7, 1 AM $8,685.49
-1.64%
$86.85 million $560,706
May 7, 12 AM $8,647.17
+0.00%
$86.47 million $572,873
May 6, 11 PM $8,647.23
+0.00%
$86.47 million $571,394
May 6, 2 PM $8,828.98
+0.00%
$88.29 million $580,741
May 6, 12 PM $8,389.1
+0.00%
$83.89 million $581,576
May 6, 11 AM $8,398.17
+0.00%
$83.98 million $552,290
May 6, 10 AM $8,541.67
-4.37%
$85.42 million $559,133
May 6, 9 AM $8,325.35
-2.54%
$83.25 million $577,086
May 6, 8 AM $8,533.13
+8.01%
$85.33 million $547,042
May 6, 7 AM $7,884.58
-0.17%
$78.85 million $487,146
May 6, 6 AM $8,110.26
+1.79%
$81.1 million $483,969
May 6, 5 AM $7,971.72
-5.59%
$79.72 million $485,776
May 6, 4 AM $8,444.36
+1.16%
$84.44 million $513,088
May 6, 3 AM $8,337.81
-4.73%
$83.38 million $504,027
May 6, 2 AM $8,761.66
-7.99%
$87.62 million $89,726
May 6, 1 AM $9,530.93
-2.94%
$95.31 million $42,088
May 1, 9 AM $10,103.91
+0.57%
$101.04 million $1,516
May 1, 8 AM $10,058.67
+0.00%
$100.59 million $2,952
Apr 30, 8 AM $10,524.09
+0.00%
$105.24 million $6,479