LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $57.84
-3.66%
$578,365 $740
Dec 28, 2024 $60.05
+2.65%
$600,491 $61
Dec 27, 2024 $58.95
-0.58%
$589,478 $60
Dec 26, 2024 $57.15
-3.01%
$571,507 $388
Dec 25, 2024 $58.65
-2.24%
$586,545 $524
Dec 24, 2024 $59.33
-0.25%
$-- $23
Dec 23, 2024 $58.92
+5.28%
$589,218 $54
Dec 21, 2024 $58.38
+1.52%
$-- $236
Dec 20, 2024 $56.82
-0.27%
$568,199 $479
Dec 19, 2024 $57.28
-4.11%
$572,818 $1,947
Dec 18, 2024 $59.69
-4.69%
$596,867 $2,608
Dec 17, 2024 $62.84
-1.18%
$628,397 $2,786
Dec 16, 2024 $64.1
+0.32%
$641,019 $377
Dec 15, 2024 $63.82
+0.43%
$638,216 $9
Dec 14, 2024 $63.42
-2.33%
$634,184 $798
Dec 13, 2024 $64.72
+1.28%
$647,245 $159
Dec 12, 2024 $62.99
+0.01%
$-- $240
Dec 11, 2024 $62.83
+4.85%
$628,274 $267
Dec 10, 2024 $59.68
-2.94%
$596,793 $226
Dec 9, 2024 $61.86
-6.55%
$618,574 $490
Dec 8, 2024 $66.76
+0.07%
$667,581 $17
Dec 7, 2024 $66.84
+3.54%
$668,399 $446
Dec 6, 2024 $64.21
+1.52%
$642,103 $53
Dec 5, 2024 $63.52
-4.62%
$635,216 $6
Dec 4, 2024 $66.98
+0.00%
$-- $789
Dec 3, 2024 $66.56
+12.75%
$665,642 $756
Dec 2, 2024 $58.93
-1.89%
$586,525 $786
Dec 1, 2024 $60.18
-0.30%
$601,754 $340
Nov 30, 2024 $60.52
+0.70%
$605,248 $430
Nov 29, 2024 $60.04
-0.23%
$602,610 $242
Nov 28, 2024 $60.23
+0.76%
$602,323 $419
Nov 27, 2024 $59.4
+3.90%
$599,917 $2,716
Nov 26, 2024 $57.23
-4.05%
$571,228 $155
Nov 25, 2024 $59.56
-4.40%
$595,579 $881
Nov 24, 2024 $62.37
+1.09%
$623,720 $1,604
Nov 23, 2024 $61.68
+3.61%
$616,837 $690
Nov 22, 2024 $59.56
+0.13%
$596,328 $2,450
Nov 21, 2024 $59.66
+2.44%
$601,362 $231
Nov 20, 2024 $58.22
+0.56%
$582,156 $374
Nov 19, 2024 $57.93
-2.29%
$-- $241
Nov 18, 2024 $59.26
-0.02%
$592,569 $466
Nov 17, 2024 $59.05
-0.32%
$590,473 $62
Nov 16, 2024 $58.67
-1.10%
$586,708 $117
Nov 15, 2024 $59.36
-0.73%
$593,590 $1,086
Nov 14, 2024 $59.73
-1.08%
$597,262 $2,143
Nov 13, 2024 $60.61
-1.25%
$606,068 $577
Nov 12, 2024 $61.4
-3.76%
$613,976 $1,014
Nov 11, 2024 $63.42
+2.35%
$634,161 $1,317
Nov 10, 2024 $61.99
+0.23%
$619,884 $693
Nov 9, 2024 $61.98
+4.65%
$619,838 $691