LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 56.88
-0.02%
$ -- $ 26
Nov 3, 2024 $ 56.73
-6.30%
$ 567,274 $ 25
Nov 2, 2024 $ 60.24
+0.92%
$ 602,442 $ 146
Nov 1, 2024 $ 59.66
+2.18%
$ 596,565 $ 773
Oct 31, 2024 $ 58.44
-4.32%
$ 584,438 $ 315
Oct 30, 2024 $ 61.54
-0.97%
$ 615,361 $ 623
Oct 29, 2024 $ 62.88
+3.50%
$ 628,782 $ 162
Oct 28, 2024 $ 62.11
+6.17%
$ 621,145 $ 234
Oct 27, 2024 $ 61.65
+1.74%
$ 616,521 $ 231
Oct 26, 2024 $ 61.02
+3.47%
$ 610,169 $ 1,757
Oct 25, 2024 $ 59.44
-3.56%
$ 594,382 $ 1,513
Oct 24, 2024 $ 65.38
+3.90%
$ 653,785 $ 1,225
Oct 23, 2024 $ 62.2
-2.57%
$ 622,027 $ 1,248
Oct 22, 2024 $ 63.56
-1.07%
$ 635,650 $ 465
Oct 21, 2024 $ 63.96
-0.53%
$ 639,599 $ 293
Oct 20, 2024 $ 63.77
-0.40%
$ 637,655 $ 351
Oct 19, 2024 $ 64.11
-2.22%
$ 641,097 $ 2,002
Oct 18, 2024 $ 65.68
-2.67%
$ 656,840 $ 1,740
Oct 17, 2024 $ 66.59
-5.87%
$ 665,903 $ 1,088
Oct 16, 2024 $ 69.83
+5.13%
$ 698,286 $ 857
Oct 15, 2024 $ 66.45
-0.26%
$ 664,520 $ 8,944
Oct 14, 2024 $ 66.62
+9.08%
$ 666,232 $ 14,550
Oct 13, 2024 $ 61.63
-4.20%
$ 616,315 $ 3,196
Oct 12, 2024 $ 64.2
-62.11%
$ 641,995 $ 64,140
Oct 11, 2024 $ 166.1
+120.54%
$ 1.66 million $ 3,603
Oct 6, 2024 $ 62.13
+0.28%
$ -- $ 24,741
Oct 5, 2024 $ 61.93
+1.80%
$ 619,269 $ 24,707
Sep 29, 2024 $ 72.75
-0.84%
$ -- $ 135,303
Sep 28, 2024 $ 73.37
-37.11%
$ 733,671 $ 135,606
Sep 12, 2024 $ 86.57
+2.79%
$ -- $ 82,132
Sep 11, 2024 $ 84.26
-15.61%
$ 842,632 $ 85,440
Aug 25, 2024 $ 45.04
-0.43%
$ -- $ 154,314
Aug 24, 2024 $ 45.2
-1.12%
$ 452,048 $ 154,671
Apr 25, 2024 $ 92.79
-0.13%
$ -- $ 82,515
Apr 24, 2024 $ 92.83
-11.02%
$ 928,341 $ 82,662
Feb 3, 2024 $ 338.32
+0.53%
$ -- $ 10,768
Feb 2, 2024 $ 336.45
-0.38%
$ 3.36 million $ 10,702
Jan 23, 2024 $ 327.24
-4.03%
$ -- $ 11,559
Jan 22, 2024 $ 340.82
-1.61%
$ 3.41 million $ 12,021
Jan 18, 2024 $ 364.97
-0.31%
$ -- $ 10,544
Jan 17, 2024 $ 366.12
-1.52%
$ 3.66 million $ 10,576
Jan 15, 2024 $ 392.58
+5.20%
$ -- $ 34,236
Jan 14, 2024 $ 374.1
-28.46%
$ 3.74 million $ 55,414
Jan 13, 2024 $ 522.96
-22.98%
$ 5.23 million $ 163,713
Jan 12, 2024 $ 607.04
-0.91%
$ -- $ 12,756
Jan 11, 2024 $ 613
-16.56%
$ 6.13 million $ 146,729
Jan 8, 2024 $ 420.31
-1.11%
$ -- $ 38,643
Jan 7, 2024 $ 424.49
-1.58%
$ 4.24 million $ 39,071
Jan 1, 2024 $ 473.52
-1.59%
$ -- $ 16,090
Dec 31, 2023 $ 480.72
+46.99%
$ 4.81 million $ 16,320