LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $37.37
+0.50%
$373,705 $111
Apr 4, 5 AM $37.19
+0.00%
$371,920 $72
Apr 2, 11 AM $36.79
-0.21%
$367,911 $110
Apr 1, 2 PM $38.87
+0.40%
$388,725 $54
Apr 1, 1 AM $39.1
+0.00%
$390,995 $15
Mar 31, 11 PM $39.04
-2.00%
$390,381 $13
Mar 31, 8 PM $39
+0.00%
$389,951 $11
Mar 31, 7 PM $38.97
+0.00%
$389,707 $11
Mar 31, 3 PM $38.54
-0.79%
$385,442 $10
Mar 31, 2 PM $38.68
+0.00%
$386,771 $9
Mar 31, 1 PM $38.62
+0.02%
$386,158 $9
Mar 31, 10 AM $38.32
+0.00%
$383,177 $5
Mar 31, 9 AM $38.47
+0.00%
$384,726 $5
Mar 31, 8 AM $38.67
+0.00%
$386,651 $5
Mar 31, 4 AM $38.83
-0.02%
$388,286 $3
Mar 28, 2 PM $38.85
-0.20%
$388,518 $3
Mar 21, 4 AM $40.79
+0.00%
$407,939 $90
Mar 14, 10 PM $41.65
+0.00%
$416,524 $183
Mar 4, 2 AM $40.35
+0.03%
$403,451 $232
Mar 4, 12 AM $40.28
+0.00%
$402,790 $86
Mar 3, 4 PM $40.12
+0.47%
$401,155 $4
Feb 27, 2 PM $38.78
+0.00%
$387,798 $1,046
Feb 21, 5 AM $40.12
+0.00%
$401,249 $149
Feb 12, 2 AM $39.36
+0.45%
$393,556 $299
Feb 8, 6 AM $41.53
+0.00%
$415,293 $83
Feb 5, 9 AM $45.25
+0.00%
$452,535 $90
Download