LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 327.58
-0.84%
$ 3.28 million $ 41,830
Dec 15, 2023 $ 257.59
-1.39%
$ -- $ 10,098
Dec 14, 2023 $ 261.12
+0.49%
$ 2.61 million $ 10,248
Dec 11, 2023 $ 180.24
-2.94%
$ -- $ 13,939
Dec 10, 2023 $ 185.56
-11.28%
$ 1.86 million $ 14,373
Dec 9, 2023 $ 209.18
+8.05%
$ 2.09 million $ 164,188
Nov 20, 2023 $ 110.44
+3.45%
$ 1.1 million $ 105,889
Nov 19, 2023 $ 205.21
+0.06%
$ 2.05 million $ 75,808
Nov 7, 2023 $ 358.79
-4.52%
$ -- $ 14,634
Nov 6, 2023 $ 374.36
-30.07%
$ 3.74 million $ 24,333
Nov 3, 2023 $ 688.9
-0.78%
$ -- $ 10,369
Nov 2, 2023 $ 694.27
+1.24%
$ 6.94 million $ 10,442
Nov 1, 2023 $ 563.92
-0.02%
$ -- $ 11,053
Oct 31, 2023 $ 564.13
-5.23%
$ 5.64 million $ 22,230
Oct 30, 2023 $ 595.29
-19.55%
$ 5.95 million $ 11,636
Oct 29, 2023 $ 739.61
+0.65%
$ 7.4 million $ 14,572
Oct 28, 2023 $ 706.75
+0.88%
$ -- $ 93,013
Oct 27, 2023 $ 700.54
+18.38%
$ 7.01 million $ 92,223
Oct 26, 2023 $ 591.55
-26.76%
$ 5.92 million $ 29,290
Oct 25, 2023 $ 807.45
+9.15%
$ 8.07 million $ 28,144
Oct 24, 2023 $ 740.21
-98.61%
$ 7.4 million $ 27,769
Oct 23, 2023 $ 4,116.57
+494.70%
$ 41.17 million $ 398,221
Oct 22, 2023 $ 21,780.59
+1,962.94%
$ 217.81 million $ 11,992
Oct 21, 2023 $ 1,055.35
+2.35%
$ 10.55 million $ 16,502
Oct 20, 2023 $ 1,031.49
-13.76%
$ 10.31 million $ 55,565
Oct 19, 2023 $ 1,430.89
+11.90%
$ 14.31 million $ 84,672
Oct 18, 2023 $ 1,279.24
-16.41%
$ 12.79 million $ 221,468
Oct 17, 2023 $ 1,530.68
+5.46%
$ 15.31 million $ 354,404
Oct 16, 2023 $ 1,328.72
+84.53%
$ 13.29 million $ 113,968
Oct 15, 2023 $ 719.91
+7.26%
$ 7.2 million $ 36,623
Oct 11, 2023 $ 216.04
-0.66%
$ -- $ 17,686
Oct 10, 2023 $ 217.58
+13.40%
$ 2.18 million $ 28,287
Oct 9, 2023 $ 191.86
+2.96%
$ 1.92 million $ 77,034
Oct 7, 2023 $ 252.85
-0.32%
$ -- $ 11,252
Oct 6, 2023 $ 253.66
-99.11%
$ 2.54 million $ 71,377
Download