Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $59.56
+0.13%
$596,328 $2,450
Nov 21, 2024 $59.66
+2.44%
$601,362 $231
Nov 20, 2024 $58.22
+0.56%
$582,156 $374
Nov 19, 2024 $57.93
-2.29%
$-- $241
Nov 18, 2024 $59.26
-0.02%
$592,569 $466
Nov 17, 2024 $59.05
-0.32%
$590,473 $62
Nov 16, 2024 $58.67
-1.10%
$586,708 $117
Nov 15, 2024 $59.36
-0.73%
$593,590 $1,086
Nov 14, 2024 $59.73
-1.08%
$597,262 $2,143
Nov 13, 2024 $60.61
-1.25%
$606,068 $577
Nov 12, 2024 $61.4
-3.76%
$613,976 $1,014
Nov 11, 2024 $63.42
+2.35%
$634,161 $1,317
Nov 10, 2024 $61.99
+0.23%
$619,884 $693
Nov 9, 2024 $61.98
+4.65%
$619,838 $691
Nov 8, 2024 $59.28
-0.77%
$592,822 $139
Nov 7, 2024 $59.59
-0.79%
$595,854 $3,193
Nov 6, 2024 $59.77
+0.77%
$597,663 $787
Nov 5, 2024 $60.25
+8.27%
$602,456 $59
Nov 4, 2024 $56.88
-0.02%
$-- $26
Nov 3, 2024 $56.73
-6.30%
$567,274 $25
Nov 2, 2024 $60.24
+0.92%
$602,442 $146
Nov 1, 2024 $59.66
+2.18%
$596,565 $773
Oct 31, 2024 $58.44
-4.32%
$584,438 $315
Oct 30, 2024 $61.54
-0.97%
$615,361 $623
Oct 29, 2024 $62.88
+3.50%
$628,782 $162
Oct 28, 2024 $62.11
+6.17%
$621,145 $234
Oct 27, 2024 $61.65
+1.74%
$616,521 $231
Oct 26, 2024 $61.02
+3.47%
$610,169 $1,757
Oct 25, 2024 $59.44
-3.56%
$594,382 $1,513
Oct 24, 2024 $65.38
+3.90%
$653,785 $1,225
Oct 23, 2024 $62.2
-2.57%
$622,027 $1,248
Oct 22, 2024 $63.56
-1.07%
$635,650 $465
Oct 21, 2024 $63.96
-0.53%
$639,599 $293
Oct 20, 2024 $63.77
-0.40%
$637,655 $351
Oct 19, 2024 $64.11
-2.22%
$641,097 $2,002
Oct 18, 2024 $65.68
-2.67%
$656,840 $1,740
Oct 17, 2024 $66.59
-5.87%
$665,903 $1,088
Oct 16, 2024 $69.83
+5.13%
$698,286 $857
Oct 15, 2024 $66.45
-0.26%
$664,520 $8,944
Oct 14, 2024 $66.62
+9.08%
$666,232 $14,550
Oct 13, 2024 $61.63
-4.20%
$616,315 $3,196
Oct 12, 2024 $64.2
-62.11%
$641,995 $64,140
Oct 11, 2024 $166.1
+120.54%
$1.66 million $3,603
Oct 6, 2024 $62.13
+0.28%
$-- $24,741
Oct 5, 2024 $61.93
+1.80%
$619,269 $24,707
Sep 29, 2024 $72.75
-0.84%
$-- $135,303
Sep 28, 2024 $73.37
-37.11%
$733,671 $135,606
Sep 12, 2024 $86.57
+2.79%
$-- $82,132
Sep 11, 2024 $84.26
-15.61%
$842,632 $85,440
Aug 25, 2024 $45.04
-0.43%
$-- $154,314