LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 63.77
-0.40%
$ 637,655 $ 351
Oct 19, 2024 $ 64.11
-2.22%
$ 641,097 $ 2,002
Oct 18, 2024 $ 65.68
-2.67%
$ 656,840 $ 1,740
Oct 17, 2024 $ 66.59
-5.87%
$ 665,903 $ 1,088
Oct 16, 2024 $ 69.83
+5.13%
$ 698,286 $ 857
Oct 15, 2024 $ 66.45
-0.26%
$ 664,520 $ 8,944
Oct 14, 2024 $ 66.62
+9.08%
$ 666,232 $ 14,550
Oct 13, 2024 $ 61.63
-4.20%
$ 616,315 $ 3,196
Oct 12, 2024 $ 64.2
-62.11%
$ 641,995 $ 64,140
Oct 11, 2024 $ 166.1
+120.54%
$ 1.66 million $ 3,603
Oct 6, 2024 $ 62.13
+0.28%
$ -- $ 24,741
Oct 5, 2024 $ 61.93
+1.80%
$ 619,269 $ 24,707
Sep 29, 2024 $ 72.75
-0.84%
$ -- $ 135,303
Sep 28, 2024 $ 73.37
-37.11%
$ 733,671 $ 135,606
Sep 12, 2024 $ 86.57
+2.79%
$ -- $ 82,132
Sep 11, 2024 $ 84.26
-15.61%
$ 842,632 $ 85,440
Aug 25, 2024 $ 45.04
-0.43%
$ -- $ 154,314
Aug 24, 2024 $ 45.2
-1.12%
$ 452,048 $ 154,671
Apr 25, 2024 $ 92.79
-0.13%
$ -- $ 82,515
Apr 24, 2024 $ 92.83
-11.02%
$ 928,341 $ 82,662
Feb 3, 2024 $ 338.32
+0.53%
$ -- $ 10,768
Feb 2, 2024 $ 336.45
-0.38%
$ 3.36 million $ 10,702
Jan 23, 2024 $ 327.24
-4.03%
$ -- $ 11,559
Jan 22, 2024 $ 340.82
-1.61%
$ 3.41 million $ 12,021
Jan 18, 2024 $ 364.97
-0.31%
$ -- $ 10,544
Jan 17, 2024 $ 366.12
-1.52%
$ 3.66 million $ 10,576
Jan 15, 2024 $ 392.58
+5.20%
$ -- $ 34,236
Jan 14, 2024 $ 374.1
-28.46%
$ 3.74 million $ 55,414
Jan 13, 2024 $ 522.96
-22.98%
$ 5.23 million $ 163,713
Jan 12, 2024 $ 607.04
-0.91%
$ -- $ 12,756
Jan 11, 2024 $ 613
-16.56%
$ 6.13 million $ 146,729
Jan 8, 2024 $ 420.31
-1.11%
$ -- $ 38,643
Jan 7, 2024 $ 424.49
-1.58%
$ 4.24 million $ 39,071
Jan 1, 2024 $ 473.52
-1.59%
$ -- $ 16,090
Dec 31, 2023 $ 480.72
+46.99%
$ 4.81 million $ 16,320
Dec 30, 2023 $ 327.58
-0.84%
$ 3.28 million $ 41,830
Dec 15, 2023 $ 257.59
-1.39%
$ -- $ 10,098
Dec 14, 2023 $ 261.12
+0.49%
$ 2.61 million $ 10,248
Dec 11, 2023 $ 180.24
-2.94%
$ -- $ 13,939
Dec 10, 2023 $ 185.56
-11.28%
$ 1.86 million $ 14,373
Dec 9, 2023 $ 209.18
+8.05%
$ 2.09 million $ 164,188
Nov 20, 2023 $ 110.44
+3.45%
$ 1.1 million $ 105,889
Nov 19, 2023 $ 205.21
+0.06%
$ 2.05 million $ 75,808
Nov 7, 2023 $ 358.79
-4.52%
$ -- $ 14,634
Nov 6, 2023 $ 374.36
-30.07%
$ 3.74 million $ 24,333
Nov 3, 2023 $ 688.9
-0.78%
$ -- $ 10,369
Nov 2, 2023 $ 694.27
+1.24%
$ 6.94 million $ 10,442
Nov 1, 2023 $ 563.92
-0.02%
$ -- $ 11,053
Oct 31, 2023 $ 564.13
-5.23%
$ 5.64 million $ 22,230
Oct 30, 2023 $ 595.29
-19.55%
$ 5.95 million $ 11,636