Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $45.2
-1.12%
$452,048 $154,671
Apr 25, 2024 $92.79
-0.13%
$-- $82,515
Apr 24, 2024 $92.83
-11.02%
$928,341 $82,662
Feb 3, 2024 $338.32
+0.53%
$-- $10,768
Feb 2, 2024 $336.45
-0.38%
$3.36 million $10,702
Jan 23, 2024 $327.24
-4.03%
$-- $11,559
Jan 22, 2024 $340.82
-1.61%
$3.41 million $12,021
Jan 18, 2024 $364.97
-0.31%
$-- $10,544
Jan 17, 2024 $366.12
-1.52%
$3.66 million $10,576
Jan 15, 2024 $392.58
+5.20%
$-- $34,236
Jan 14, 2024 $374.1
-28.46%
$3.74 million $55,414
Jan 13, 2024 $522.96
-22.98%
$5.23 million $163,713
Jan 12, 2024 $607.04
-0.91%
$-- $12,756
Jan 11, 2024 $613
-16.56%
$6.13 million $146,729
Jan 8, 2024 $420.31
-1.11%
$-- $38,643
Jan 7, 2024 $424.49
-1.58%
$4.24 million $39,071
Jan 1, 2024 $473.52
-1.59%
$-- $16,090
Dec 31, 2023 $480.72
+46.99%
$4.81 million $16,320
Dec 30, 2023 $327.58
-0.84%
$3.28 million $41,830
Dec 15, 2023 $257.59
-1.39%
$-- $10,098
Dec 14, 2023 $261.12
+0.49%
$2.61 million $10,248
Dec 11, 2023 $180.24
-2.94%
$-- $13,939
Dec 10, 2023 $185.56
-11.28%
$1.86 million $14,373
Dec 9, 2023 $209.18
+8.05%
$2.09 million $164,188
Nov 20, 2023 $110.44
+3.45%
$1.1 million $105,889
Nov 19, 2023 $205.21
+0.06%
$2.05 million $75,808
Nov 7, 2023 $358.79
-4.52%
$-- $14,634
Nov 6, 2023 $374.36
-30.07%
$3.74 million $24,333
Nov 3, 2023 $688.9
-0.78%
$-- $10,369
Nov 2, 2023 $694.27
+1.24%
$6.94 million $10,442
Nov 1, 2023 $563.92
-0.02%
$-- $11,053
Oct 31, 2023 $564.13
-5.23%
$5.64 million $22,230
Oct 30, 2023 $595.29
-19.55%
$5.95 million $11,636
Oct 29, 2023 $739.61
+0.65%
$7.4 million $14,572
Oct 28, 2023 $706.75
+0.88%
$-- $93,013
Oct 27, 2023 $700.54
+18.38%
$7.01 million $92,223
Oct 26, 2023 $591.55
-26.76%
$5.92 million $29,290
Oct 25, 2023 $807.45
+9.15%
$8.07 million $28,144
Oct 24, 2023 $740.21
-98.61%
$7.4 million $27,769
Oct 23, 2023 $4,116.57
+494.70%
$41.17 million $398,221
Oct 22, 2023 $21,780.59
+1.96K%
$217.81 million $11,992
Oct 21, 2023 $1,055.35
+2.35%
$10.55 million $16,502
Oct 20, 2023 $1,031.49
-13.76%
$10.31 million $55,565
Oct 19, 2023 $1,430.89
+11.90%
$14.31 million $84,672
Oct 18, 2023 $1,279.24
-16.41%
$12.79 million $221,468
Oct 17, 2023 $1,530.68
+5.46%
$15.31 million $354,404
Oct 16, 2023 $1,328.72
+84.53%
$13.29 million $113,968
Oct 15, 2023 $719.91
+7.26%
$7.2 million $36,623
Oct 11, 2023 $216.04
-0.66%
$-- $17,686
Oct 10, 2023 $217.58
+13.40%
$2.18 million $28,287