LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₄289
+0.00%
$-- $0
Aug 10 $37.68
-1.49%
$-- $692
Aug 3 $0.0₁₇3
+0.00%
$-- $0.0₁₆1
Jul 27 $0.0₁₃419
-100.00%
$-- $0
Jul 20 $0
-100.00%
$-- $0.0₁₀1
Jul 13 $0.0₁₄359
-100.00%
$-- $0
Jul 6 $37.5
+3.89%
$-- $318
Jun 29 $35.5
+0.00%
$-- $0
Jun 22 $36.76
+1.93%
$-- $34
Jun 15 $36.88
-4.66%
$-- $150
Jun 8 $38.11
-0.96%
$-- $53
Jun 1 $38.96
-4.06%
$-- $466
May 25 $42.01
+0.00%
$-- $80
May 18 $42.5
-99.53%
$-- $1,061
May 11 $9,782.07
+20.15%
$-- $26,165
May 4 $8,040.46
-18.12%
$80.13 million $817,526
Apr 27 $10,103.91
+25.21K%
$-- $0
Apr 20 $40.56
+2.47%
$-- $469
Apr 13 $39.59
+4.13%
$-- $720
Apr 6 $38.59
+1.85%
$378,047 $387
Mar 30 $37.37
-3.77%
$-- $288
Mar 23 $38.85
-0.20%
$-- $3
Mar 16 $40.79
+0.00%
$-- $90
Mar 9 $41.65
+0.00%
$-- $183
Mar 2 $40.35
+1.04%
$-- $236
Feb 23 $38.78
+0.00%
$-- $1,046
Feb 16 $40.12
+0.00%
$-- $149
Feb 9 $39.36
+0.45%
$-- $299
Feb 2 $45.25
+0.00%
$-- $90
Jan 26 $52.75
-7.13%
$-- $610
Jan 19 $58.29
-1.63%
$-- $349
Jul 28 $394.44
+645.80%
$-- $2,939
Jul 21 $50.05
+3.98%
$526,914 $278
May 26 $41.7
+1.71%
$-- $88
May 19 $40.61
+0.58%
$-- $471
May 12 $39.14
-1.03%
$404,286 $435
May 5 $39.77
+0.26%
$394,847 $1
Mar 31 $38.45
+4.53%
$-- $73
Mar 24 $38.33
+0.09%
$-- $385
Mar 17 $39.86
-2.66%
$-- $6,573
Mar 10 $37.16
-4.31%
$-- $0.01
Mar 3 $38.29
-1.28%
$-- $238
Feb 24 $41.09
+9.06%
$-- $47,177
Feb 17 $40.47
+0.00%
$-- $321
Feb 10 $36.3
+0.00%
$-- $39
Feb 3 $35.42
+1.53%
$-- $71
Jan 27 $131.77
+237.33%
$-- $86
Jan 20 $40.57
-0.78%
$404,701 $1,320
Jan 13 $40.74
+1.42%
$402,833 $167
Jan 6 $39.64
-0.96%
$463,458 $7,802
Download