Folk Coin Historical Data

FOLK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.00217
+1.60%
$-- $0
Jan 11, 2021 $0.00213
-5.13%
$-- $0
Jan 9, 2021 $0.00202
-0.81%
$-- $7
Jan 8, 2021 $0.00204
+3.56%
$-- $7
Jan 7, 2021 $0.00197
+1.06%
$-- $7
Jan 6, 2021 $0.00174
+2.38%
$-- $0
Jan 5, 2021 $0.0017
+6.39%
$-- $0
Jan 2, 2021 $0.00192
+8.79%
$-- $3
Jan 1, 2021 $0.00176
+0.03%
$-- $3
Dec 28, 2020 $0.00163
+0.76%
$-- $2
Dec 27, 2020 $0.00158
-0.34%
$-- $2
Dec 20, 2020 $0.00188
+0.24%
$-- $1
Dec 19, 2020 $0.00191
-7.91%
$-- $6
Dec 4, 2020 $0.0025
-0.86%
$-- $0
Dec 3, 2020 $0.00252
+1.20%
$-- $0
Nov 1, 2020 $0.00178
-0.69%
$-- $0
Oct 31, 2020 $0.00179
+2.08%
$-- $0
Oct 30, 2020 $0.00177
+1.18%
$-- $0
Oct 29, 2020 $0.00175
+1.32%
$-- $0
Oct 28, 2020 $0.00173
+0.36%
$-- $0
Oct 20, 2020 $0.00152
-0.40%
$-- $0.1
Oct 19, 2020 $0.00153
+2.15%
$-- $0.1
Oct 18, 2020 $0.00149
+9.64%
$-- $0.1
Oct 17, 2020 $0.00136
+0.19%
$-- $0
Oct 1, 2020 $0.0013
+0.47%
$-- $0
Sep 30, 2020 $0.00129
-8.27%
$-- $0
Sep 29, 2020 $0.00141
-5.94%
$-- $0
Sep 28, 2020 $0.0015
-1.62%
$-- $0
Sep 25, 2020 $0.00139
-0.13%
$-- $0
Sep 24, 2020 $0.0014
+3.17%
$-- $0
Sep 5, 2020 $0.00199
+0.09%
$-- $0
Sep 4, 2020 $0.00199
+2.75%
$-- $0
Sep 3, 2020 $0.00194
-4.22%
$-- $0
Sep 2, 2020 $0.00216
-4.43%
$-- $0
Sep 1, 2020 $0.00226
+1.35%
$-- $0
Aug 25, 2020 $0.00215
-3.75%
$-- $0
Aug 24, 2020 $0.00224
+0.03%
$-- $0
Aug 20, 2020 $0.00142
+0.75%
$-- $0
Aug 19, 2020 $0.00141
-39.99%
$-- $0
Aug 15, 2020 $0.00142
+0.42%
$-- $0.01
Aug 14, 2020 $0.00141
-0.04%
$-- $0.01
Aug 13, 2020 $0.00141
+0.21%
$-- $0
Aug 2, 2020 $0.00227
-3.79%
$-- $0
Aug 1, 2020 $0.00236
+38.69%
$-- $0
Jul 31, 2020 $0.0017
-38.13%
$-- $33
Jul 26, 2020 $0.00248
+2.34%
$-- $0
Jul 25, 2020 $0.00242
+0.85%
$-- $0
Jul 24, 2020 $0.00239
-0.58%
$-- $0
Jul 23, 2020 $0.0024
+9.33%
$-- $0
Jul 22, 2020 $0.0022
+0.24%
$-- $0