Folk Coin Historical Data

FOLK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00217
+1.60%
$ -- $ 0
Jan 11, 2021 $ 0.00213
-5.13%
$ -- $ 0
Jan 9, 2021 $ 0.00202
-0.81%
$ -- $ 7
Jan 8, 2021 $ 0.00204
+3.56%
$ -- $ 7
Jan 7, 2021 $ 0.00197
+1.06%
$ -- $ 7
Jan 6, 2021 $ 0.00174
+2.38%
$ -- $ 0
Jan 5, 2021 $ 0.0017
+6.39%
$ -- $ 0
Jan 2, 2021 $ 0.00192
+8.79%
$ -- $ 3
Jan 1, 2021 $ 0.00176
+0.03%
$ -- $ 3
Dec 28, 2020 $ 0.00163
+0.76%
$ -- $ 2
Dec 27, 2020 $ 0.00158
-0.34%
$ -- $ 2
Dec 20, 2020 $ 0.00188
+0.24%
$ -- $ 1
Dec 19, 2020 $ 0.00191
-7.91%
$ -- $ 6
Dec 4, 2020 $ 0.0025
-0.86%
$ -- $ 0
Dec 3, 2020 $ 0.00252
+1.20%
$ -- $ 0
Nov 1, 2020 $ 0.00178
-0.69%
$ -- $ 0
Oct 31, 2020 $ 0.00179
+2.08%
$ -- $ 0
Oct 30, 2020 $ 0.00177
+1.18%
$ -- $ 0
Oct 29, 2020 $ 0.00175
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.00173
+0.36%
$ -- $ 0
Oct 20, 2020 $ 0.00152
-0.40%
$ -- $ 0.1
Oct 19, 2020 $ 0.00153
+2.15%
$ -- $ 0.1
Oct 18, 2020 $ 0.00149
+9.64%
$ -- $ 0.1
Oct 17, 2020 $ 0.00136
+0.19%
$ -- $ 0
Oct 1, 2020 $ 0.0013
+0.47%
$ -- $ 0
Sep 30, 2020 $ 0.00129
-8.27%
$ -- $ 0
Sep 29, 2020 $ 0.00141
-5.94%
$ -- $ 0
Sep 28, 2020 $ 0.0015
-1.62%
$ -- $ 0
Sep 25, 2020 $ 0.00139
-0.13%
$ -- $ 0
Sep 24, 2020 $ 0.0014
+3.17%
$ -- $ 0
Sep 5, 2020 $ 0.00199
+0.09%
$ -- $ 0
Sep 4, 2020 $ 0.00199
+2.75%
$ -- $ 0
Sep 3, 2020 $ 0.00194
-4.22%
$ -- $ 0
Sep 2, 2020 $ 0.00216
-4.43%
$ -- $ 0
Sep 1, 2020 $ 0.00226
+1.35%
$ -- $ 0
Aug 25, 2020 $ 0.00215
-3.75%
$ -- $ 0
Aug 24, 2020 $ 0.00224
+0.03%
$ -- $ 0
Aug 20, 2020 $ 0.00142
+0.75%
$ -- $ 0
Aug 19, 2020 $ 0.00141
-39.99%
$ -- $ 0
Aug 15, 2020 $ 0.00142
+0.42%
$ -- $ 0.01
Aug 14, 2020 $ 0.00141
-0.04%
$ -- $ 0.01
Aug 13, 2020 $ 0.00141
+0.21%
$ -- $ 0
Aug 2, 2020 $ 0.00227
-3.79%
$ -- $ 0
Aug 1, 2020 $ 0.00236
+38.69%
$ -- $ 0
Jul 31, 2020 $ 0.0017
-38.13%
$ -- $ 33
Jul 26, 2020 $ 0.00248
+2.34%
$ -- $ 0
Jul 25, 2020 $ 0.00242
+0.85%
$ -- $ 0
Jul 24, 2020 $ 0.00239
-0.58%
$ -- $ 0
Jul 23, 2020 $ 0.0024
+9.33%
$ -- $ 0
Jul 22, 2020 $ 0.0022
+0.24%
$ -- $ 0