Folk Coin Historical Data

FOLK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.0218
+0.58%
$ -- $ 1
Feb 14, 2019 $ 0.0217
+17.49%
$ -- $ 1
Feb 13, 2019 $ 0.0185
-6.64%
$ -- $ 16
Feb 12, 2019 $ 0.0198
+47.65%
$ -- $ 0
Feb 11, 2019 $ 0.0134
-33.29%
$ -- $ 0
Feb 10, 2019 $ 0.0201
+0.83%
$ -- $ 0
Feb 9, 2019 $ 0.0199
+29.69%
$ -- $ 0
Feb 7, 2019 $ 0.0184
-0.64%
$ -- $ 3
Feb 6, 2019 $ 0.0185
+0.02%
$ -- $ 3
Feb 5, 2019 $ 0.019
+0.23%
$ -- $ 1
Feb 4, 2019 $ 0.0189
-0.26%
$ -- $ 1
Feb 3, 2019 $ 0.019
-59.87%
$ -- $ 106
Feb 2, 2019 $ 0.0472
+1.00%
$ -- $ 0.1
Jan 31, 2019 $ 0.038
+0.41%
$ -- $ 0
Jan 30, 2019 $ 0.0379
+1.45%
$ -- $ 0
Jan 29, 2019 $ 0.0374
-1.04%
$ -- $ 0
Jan 28, 2019 $ 0.0378
+0.25%
$ -- $ 1
Jan 25, 2019 $ 0.0489
+0.18%
$ -- $ 0
Jan 24, 2019 $ 0.0488
+0.83%
$ -- $ 0
Dec 17, 2018 $ 0.0247
+8.87%
$ -- $ 0
Dec 16, 2018 $ 0.0227
-0.22%
$ -- $ 0
Download