Folk Coin Historical Data

FOLK Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.0159
-17.27%
$-- $3
Apr 30, 2019 $0.0192
+18.71%
$-- $2
Apr 29, 2019 $0.0162
+16.57%
$-- $0
Apr 28, 2019 $0.0138
-56.62%
$-- $3
Apr 27, 2019 $0.0319
-1.05%
$-- $1
Apr 26, 2019 $0.0322
-1.60%
$-- $0
Apr 21, 2019 $0.0126
-1.16%
$-- $1
Apr 20, 2019 $0.0128
-62.25%
$-- $1
Apr 19, 2019 $0.0339
+253.81%
$-- $0
Apr 18, 2019 $0.0343
+0.94%
$-- $0
Apr 17, 2019 $0.034
+0.46%
$-- $0
Apr 16, 2019 $0.0338
+5.58%
$-- $2
Apr 15, 2019 $0.032
-2.03%
$-- $0
Apr 14, 2019 $0.0327
+1.60%
$-- $3
Apr 13, 2019 $0.0329
-0.29%
$-- $3
Apr 12, 2019 $0.033
-18.31%
$-- $4
Apr 11, 2019 $0.0404
+0.00%
$-- $0.1
Apr 9, 2019 $0.0419
-0.59%
$-- $0
Apr 8, 2019 $0.0422
+1.44%
$-- $0
Apr 7, 2019 $0.0416
-3.12%
$-- $0
Apr 6, 2019 $0.0429
+0.27%
$-- $0
Apr 5, 2019 $0.0428
+0.51%
$-- $0.1
Apr 3, 2019 $0.0445
+8.13%
$-- $1
Apr 2, 2019 $0.0412
+15.74%
$-- $1
Apr 1, 2019 $0.0356
+1.21%
$-- $0
Mar 31, 2019 $0.0352
-0.03%
$-- $1
Mar 29, 2019 $0.0374
+1.27%
$-- $0
Mar 28, 2019 $0.0369
+5.96%
$-- $0
Mar 27, 2019 $0.0349
+0.20%
$-- $0.01
Mar 25, 2019 $0.0752
-1.60%
$-- $0
Mar 24, 2019 $0.0765
+0.09%
$-- $0
Mar 13, 2019 $0.117
-0.62%
$-- $4
Mar 12, 2019 $0.118
+191.30%
$-- $10
Mar 11, 2019 $0.0405
-1.44%
$-- $0
Mar 10, 2019 $0.0412
-88.44%
$-- $2
Mar 9, 2019 $2.59
+0.83%
$-- $788
Mar 8, 2019 $2.66
+6.61K%
$-- $807
Mar 7, 2019 $0.0396
-35.92%
$-- $0
Mar 6, 2019 $0.0618
-0.78%
$-- $27
Mar 2, 2019 $0.0419
+0.09%
$-- $1
Mar 1, 2019 $0.0418
+0.49%
$-- $1
Feb 28, 2019 $0.0416
+60.18%
$-- $16
Feb 27, 2019 $0.026
-20.28%
$-- $4
Feb 26, 2019 $0.0326
+121.91%
$-- $7
Feb 25, 2019 $0.0147
-30.06%
$-- $2
Feb 20, 2019 $0.0663
+1.47%
$-- $0
Feb 19, 2019 $0.0654
-5.65%
$-- $0
Feb 18, 2019 $0.0693
+211.65%
$-- $19
Feb 17, 2019 $0.0222
+23.27%
$-- $1
Feb 16, 2019 $0.018
-17.40%
$-- $0