Folk Coin Historical Data

FOLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.00212
-0.35%
$-- $1
Jul 19, 2020 $0.00212
+0.49%
$-- $1
Jul 18, 2020 $0.00239
+0.29%
$-- $0
Jul 17, 2020 $0.00239
+13.37%
$-- $0
Jul 16, 2020 $0.00211
-12.20%
$-- $2
Jul 15, 2020 $0.0024
-0.03%
$-- $0
Jul 14, 2020 $0.00241
+0.15%
$-- $0
Jul 13, 2020 $0.00241
-0.56%
$-- $0
Jul 10, 2020 $0.00213
-0.19%
$-- $4
Jul 9, 2020 $0.00213
-6.11%
$-- $4
Jul 8, 2020 $0.00227
-2.60%
$-- $15
Jul 6, 2020 $0.00251
+1.87%
$-- $8
Jul 5, 2020 $0.00246
+0.64%
$-- $8
Jun 12, 2020 $0.00258
+1.76%
$-- $1
Jun 11, 2020 $0.00254
-4.17%
$-- $1
Jun 9, 2020 $0.00254
-0.85%
$-- $2
Jun 8, 2020 $0.00256
-0.37%
$-- $2
Jun 7, 2020 $0.00257
-11.31%
$-- $2
Jun 6, 2020 $0.00262
-0.59%
$-- $0.1
Jun 5, 2020 $0.00264
-1.21%
$-- $0.1
Jun 4, 2020 $0.00267
-0.45%
$-- $0.1
Jun 1, 2020 $0.00265
+3.61%
$-- $0
May 31, 2020 $0.00256
-0.47%
$-- $0
May 29, 2020 $0.00265
-1.22%
$-- $0
May 28, 2020 $0.00268
+4.06%
$-- $0
May 27, 2020 $0.00257
+0.04%
$-- $2
May 26, 2020 $0.00257
-0.15%
$-- $0.1
May 25, 2020 $0.00258
+0.95%
$-- $0
May 22, 2020 $0.00257
+1.22%
$-- $0
May 21, 2020 $0.00254
-11.10%
$-- $0
May 20, 2020 $0.00286
-16.61%
$-- $4
May 19, 2020 $0.00349
-0.36%
$-- $5
May 18, 2020 $0.0035
-27.57%
$-- $8
May 17, 2020 $0.00484
+22.84%
$-- $2
May 16, 2020 $0.00394
-6.08%
$-- $0
May 15, 2020 $0.00505
-2.31%
$-- $2
May 14, 2020 $0.00517
+21.24%
$-- $2
May 13, 2020 $0.00427
+7.70%
$-- $26
May 12, 2020 $0.00396
+12.27%
$-- $1
May 11, 2020 $0.00353
+0.70%
$-- $8
May 9, 2020 $0.00322
-0.91%
$-- $0
May 8, 2020 $0.00325
-5.94%
$-- $12
May 7, 2020 $0.00361
+3.47%
$-- $0
May 6, 2020 $0.00349
-36.23%
$-- $14
May 5, 2020 $0.00547
+105.16%
$-- $53
May 4, 2020 $0.00267
-3.20%
$-- $1
May 3, 2020 $0.00275
-0.06%
$-- $0
May 1, 2020 $0.00254
+1.72%
$-- $1
Apr 30, 2020 $0.0025
-2.39%
$-- $1
Apr 29, 2020 $0.00259
+11.29%
$-- $1