Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONKLANA Historical Data

BOK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.0₆823
-4.50%
$268 $7
Feb 10, 2026 $0.0₅581
-1.09%
$1,894 $1
Feb 9, 2026 $0.0₅582
+3.64%
$1,900 $2
Feb 3, 2026 $0.0₅634
+2.03%
$-- $0
Dec 1, 2025 $0.0000217
-0.96%
$-- $55
Nov 30, 2025 $0.0000233
-3.68%
$7,631 $59
Nov 29, 2025 $0.0000243
+0.00%
$7,941 $46
Nov 13, 2025 $0.0000244
-8.22%
$7,983 $0
Nov 12, 2025 $0.000027
+1.55%
$8,807 $11
Nov 11, 2025 $0.0000263
+8.18%
$8,595 $10
Nov 10, 2025 $0.0000241
+4.13%
$7,890 $3
Nov 9, 2025 $0.0000232
+4.74%
$7,598 $1
Nov 8, 2025 $0.0000263
-2.78%
$8,602 $12
Nov 7, 2025 $0.0000257
-0.57%
$8,401 $1
Oct 7, 2025 $0.0000318
-3.27%
$-- $3
Oct 6, 2025 $0.000033
-0.44%
$10,796 $4
Oct 5, 2025 $0.0000328
+1.24%
$10,720 $8
Sep 27, 2025 $0.0000297
-0.12%
$9,707 $0
Sep 20, 2025 $0.0000334
-1.22%
$-- $86
Sep 19, 2025 $0.0000333
-4.22%
$11,069 $85
Sep 18, 2025 $0.0000359
+2.45%
$11,723 $6
Sep 10, 2025 $0.0000292
+1.68%
$9,539 $5
Sep 9, 2025 $0.0000286
-6.47%
$9,357 $102
Sep 8, 2025 $0.0000307
+14.14%
$10,023 $18
Sep 7, 2025 $0.000027
-5.01%
$8,832 $11
Sep 6, 2025 $0.0000285
-2.42%
$9,298 $0.1
Sep 5, 2025 $0.0000293
-0.94%
$9,585 $4
Aug 26, 2025 $0.0000379
+3.64%
$-- $2
Aug 25, 2025 $0.0000363
-7.60%
$-- $6
Aug 24, 2025 $0.0000425
+1.46%
$-- $21
Aug 23, 2025 $0.0000454
+18.31%
$-- $21
Aug 22, 2025 $0.0000385
-1.64%
$-- $6
Aug 21, 2025 $0.000037
-2.08%
$-- $1
Aug 20, 2025 $0.0000377
+2.63%
$-- $238
Aug 19, 2025 $0.0000417
-4.29%
$-- $4
Aug 18, 2025 $0.0000434
-0.02%
$-- $92
Aug 11, 2025 $0.0000713
-2.73%
$-- $1
Aug 6, 2025 $0.0000749
+0.55%
$-- $119
Aug 5, 2025 $0.0000736
-12.73%
$-- $119
Aug 4, 2025 $0.0000833
+1.32%
$-- $6
Aug 3, 2025 $0.0000805
+3.98%
$-- $7
Aug 2, 2025 $0.0000773
-7.94%
$-- $13
Aug 1, 2025 $0.0000834
-12.28%
$-- $334
Jul 31, 2025 $0.0001
-0.92%
$-- $44
Jul 30, 2025 $0.0001
-6.11%
$-- $114
Jul 29, 2025 $0.000108
-1.39%
$-- $75
Jul 28, 2025 $0.00011
-4.90%
$-- $19
Jul 26, 2025 $0.000119
+0.81%
$-- $0
Jul 25, 2025 $0.000119
+1.63%
$-- $2
Jul 24, 2025 $0.000118
-1.23%
$-- $61