BONKLANA Historical Data

BOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000235
-1.68%
$ -- $ 5,356
Jan 25, 2025 $ 0.000263
+0.79%
$ -- $ 7,618
Jan 24, 2025 $ 0.000244
+0.84%
$ -- $ 3,771
Jan 23, 2025 $ 0.000309
+0.12%
$ -- $ 1,187
Jan 22, 2025 $ 0.000312
+0.85%
$ -- $ 250
Jan 21, 2025 $ 0.00031
+22.92%
$ -- $ 481
Jan 13, 2025 $ 0.000386
+10.30%
$ -- $ 1
Jan 12, 2025 $ 0.000351
+6.20%
$ -- $ 2
Jan 11, 2025 $ 0.000343
+24.22%
$ -- $ 24
Jan 10, 2025 $ 0.000261
-7.79%
$ -- $ 23
Jan 9, 2025 $ 0.000302
+7.64%
$ -- $ 6
Jan 8, 2025 $ 0.000289
-12.34%
$ -- $ 139
Jan 7, 2025 $ 0.000309
-12.43%
$ -- $ 14
Jan 6, 2025 $ 0.000316
-2.24%
$ -- $ 3
Jan 5, 2025 $ 0.000334
+11.66%
$ -- $ 4
Jan 4, 2025 $ 0.000297
-11.63%
$ -- $ 7
Jan 3, 2025 $ 0.000339
+1.24%
$ -- $ 20
Dec 30, 2024 $ 0.000311
+0.00%
$ -- $ 1,865
Dec 20, 2024 $ 0.000305
+0.00%
$ -- $ 155
Dec 14, 2024 $ 0.000444
+0.00%
$ -- $ 712
Dec 12, 2024 $ 0.000407
+0.00%
$ -- $ 145
Dec 10, 2024 $ 0.000367
-1.77%
$ -- $ 707
Dec 9, 2024 $ 0.000362
+37.11%
$ -- $ 4,163
Oct 29, 2024 $ 0.000223
+2.01%
$ -- $ 224
Oct 28, 2024 $ 0.000218
-0.90%
$ -- $ 308
Oct 24, 2024 $ 0.000228
+1.13%
$ -- $ 4
Oct 23, 2024 $ 0.000225
+4.07%
$ -- $ 4
Oct 14, 2024 $ 0.000254
+3.83%
$ -- $ 4
Oct 13, 2024 $ 0.000245
+2.78%
$ -- $ 15
Oct 12, 2024 $ 0.000239
-0.51%
$ -- $ 10
Oct 11, 2024 $ 0.00024
+1.86%
$ -- $ 63
Download