BONKLANA Historical Data

BOK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.0000377
+2.63%
$-- $238
Aug 19, 2025 $0.0000417
-4.29%
$-- $4
Aug 18, 2025 $0.0000434
-0.02%
$-- $92
Aug 11, 2025 $0.0000713
-2.73%
$-- $1
Aug 6, 2025 $0.0000749
+0.55%
$-- $119
Aug 5, 2025 $0.0000736
-12.73%
$-- $119
Aug 4, 2025 $0.0000833
+1.32%
$-- $6
Aug 3, 2025 $0.0000805
+3.98%
$-- $7
Aug 2, 2025 $0.0000773
-7.94%
$-- $13
Aug 1, 2025 $0.0000834
-12.28%
$-- $334
Jul 31, 2025 $0.0001
-0.92%
$-- $44
Jul 30, 2025 $0.0001
-6.11%
$-- $114
Jul 29, 2025 $0.000108
-1.39%
$-- $75
Jul 28, 2025 $0.00011
-4.90%
$-- $19
Jul 26, 2025 $0.000119
+0.81%
$-- $0
Jul 25, 2025 $0.000119
+1.63%
$-- $2
Jul 24, 2025 $0.000118
-1.23%
$-- $61
Jul 23, 2025 $0.000119
-10.40%
$-- $58
Jul 22, 2025 $0.000132
+24.13%
$-- $115
Jul 21, 2025 $0.000106
+11.41%
$-- $27
Jul 20, 2025 $0.0000955
+0.74%
$-- $9
Jul 12, 2025 $0.0000784
-1.72%
$-- $4
Jul 11, 2025 $0.0000793
+8.57%
$-- $21
Jul 10, 2025 $0.0000709
-6.87%
$-- $22
Jul 9, 2025 $0.0000762
+10.15%
$-- $22
Jul 2, 2025 $0.0000742
+0.31%
$-- $1
Jul 1, 2025 $0.0000737
-6.12%
$-- $1
Jun 30, 2025 $0.0000787
+5.73%
$-- $65
Jun 22, 2025 $0.000066
-3.91%
$-- $6
Jun 21, 2025 $0.0000689
-1.00%
$-- $19
Jun 20, 2025 $0.0000694
-9.85%
$-- $158
Jun 19, 2025 $0.0000768
-1.97%
$-- $69
Jun 18, 2025 $0.0000789
+1.83%
$-- $1
Jun 17, 2025 $0.0000778
-11.37%
$-- $146
Jun 16, 2025 $0.0000899
+8.48%
$-- $24
Jun 15, 2025 $0.0000815
+0.71%
$-- $102
Jun 14, 2025 $0.0000803
-4.19%
$-- $11
Jun 13, 2025 $0.0000829
+1.43%
$-- $5
Jun 12, 2025 $0.0000816
-5.69%
$-- $6
Jun 11, 2025 $0.0000864
+5.10%
$-- $64
Jun 10, 2025 $0.0000851
+4.04%
$-- $11
Jun 9, 2025 $0.0000818
+5.66%
$-- $433
Jun 2, 2025 $0.0000969
-0.09%
$-- $2
May 19, 2025 $0.000151
-0.10%
$-- $36
May 12, 2025 $0.000168
+1.58%
$-- $39
May 5, 2025 $0.000137
+1.33%
$-- $65
Apr 28, 2025 $0.000143
+3.57%
$-- $66
Apr 21, 2025 $0.000123
+0.60%
$-- $50
Apr 14, 2025 $0.000115
-0.75%
$-- $67
Apr 7, 2025 $0.0000934
-0.36%
$-- $53