BONKLANA Historical Data

BOK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₅581
+0.00%
$ 1,894 $ 1
Feb 10, 2 AM $ 0.0₅581
+0.00%
$ 1,894 $ 1
Feb 10, 12 AM $ 0.0₅587
+0.00%
$ -- $ 1
Feb 9, 9 PM $ 0.0₅582
+0.00%
$ 1,900 $ 2
Feb 9, 7 PM $ 0.0₅587
+0.00%
$ 1,915 $ 4
Feb 9, 4 PM $ 0.0₅568
+0.00%
$ 1,852 $ 4
Feb 9, 2 PM $ 0.0₅564
+0.00%
$ 1,841 $ 4
Feb 9, 11 AM $ 0.0₅562
+0.00%
$ 1,833 $ 4
Feb 3, 8 AM $ 0.0₅634
+0.00%
$ 2,067 $ 0
Feb 3, 3 AM $ 0.0₅621
+0.00%
$ 2,026 $ 0
Dec 1, 2 PM $ 0.0000217
+0.00%
$ 7,077 $ 55
Dec 1, 12 PM $ 0.0000217
+0.00%
$ 7,091 $ 55
Dec 1, 9 AM $ 0.0000218
+0.00%
$ 7,116 $ 54
Dec 1, 7 AM $ 0.0000216
+0.00%
$ 7,047 $ 54
Dec 1, 4 AM $ 0.0000216
+0.00%
$ 7,070 $ 55
Dec 1, 2 AM $ 0.0000219
+0.00%
$ 7,146 $ 59
Nov 30, 11 PM $ 0.0000234
+0.00%
$ 7,631 $ 59
Nov 30, 9 PM $ 0.0000233
+0.00%
$ 7,617 $ 59
Nov 30, 6 PM $ 0.0000235
+0.00%
$ 7,685 $ 62
Nov 30, 1 PM $ 0.0000245
+0.00%
$ 8,005 $ 0
Nov 30, 11 AM $ 0.0000244
+0.00%
$ 7,971 $ 0
Nov 30, 8 AM $ 0.0000244
+0.00%
$ 7,959 $ 44
Nov 30, 6 AM $ 0.0000242
+0.00%
$ 7,903 $ 65
Nov 30, 3 AM $ 0.0000242
+0.00%
$ 7,921 $ 66
Nov 30, 1 AM $ 0.0000242
+0.00%
$ 7,908 $ 67
Nov 29, 10 PM $ 0.0000243
+0.00%
$ 7,941 $ 46
Nov 13, 8 PM $ 0.0000244
+0.00%
$ 7,983 $ 0
Nov 13, 6 PM $ 0.0000258
+0.00%
$ 8,429 $ 0
Nov 13, 3 PM $ 0.0000265
+0.00%
$ 8,673 $ 1
Nov 13, 1 PM $ 0.0000269
+0.00%
$ 8,782 $ 0
Nov 13, 10 AM $ 0.0000269
+0.00%
$ 8,797 $ 1
Nov 13, 8 AM $ 0.0000272
+0.00%
$ 8,882 $ 1
Nov 13, 5 AM $ 0.0000267
+0.00%
$ 8,730 $ 1
Nov 13, 3 AM $ 0.0000265
+0.00%
$ 8,667 $ 1
Nov 13, 12 AM $ 0.0000266
+0.00%
$ 8,699 $ 1
Nov 12, 10 PM $ 0.000027
+0.00%
$ 8,807 $ 11
Nov 12, 7 PM $ 0.0000268
+0.00%
$ 8,745 $ 11
Nov 12, 5 PM $ 0.000027
+0.00%
$ 8,821 $ 14
Nov 12, 2 PM $ 0.000028
+0.00%
$ 9,143 $ 14
Nov 12, 12 PM $ 0.0000275
+0.00%
$ 8,975 $ 13
Nov 12, 9 AM $ 0.0000272
+0.00%
$ 8,875 $ 13
Nov 12, 7 AM $ 0.0000268
+0.00%
$ 8,742 $ 13
Nov 12, 4 AM $ 0.0000265
+0.00%
$ 8,647 $ 13
Nov 12, 2 AM $ 0.0000265
+0.00%
$ 8,673 $ 13
Nov 11, 11 PM $ 0.0000263
+0.00%
$ 8,595 $ 10
Nov 11, 9 PM $ 0.0000221
+0.00%
$ 7,231 $ 2
Nov 11, 1 PM $ 0.0000238
+0.00%
$ 7,787 $ 3
Nov 11, 11 AM $ 0.0000238
+0.00%
$ 7,780 $ 3
Nov 11, 8 AM $ 0.0000239
+0.00%
$ 7,821 $ 3
Nov 11, 6 AM $ 0.0000241
+0.00%
$ 7,888 $ 3