BONKLANA Historical Data

BOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0₅241
+0.00%
$-- $1
Jun 13, 2 PM $0.0₅225
+0.00%
$732 $0
Jun 13, 12 PM $0.0₅223
+0.00%
$-- $0
Jun 13, 9 AM $0.0₅222
+0.00%
$723 $0
Jun 13, 7 AM $0.0₅221
+0.00%
$-- $0
Jun 13, 4 AM $0.0₅228
+0.00%
$744 $0
Jun 13, 2 AM $0.0₅231
+0.00%
$-- $0
Jun 12, 11 PM $0.0₅228
+0.00%
$742 $0
Jun 12, 9 PM $0.0₅228
+0.00%
$-- $0
May 13, 11 AM $0.0₅213
+0.00%
$694 $0
May 13, 9 AM $0.0₅216
+0.00%
$-- $0
May 13, 6 AM $0.0₅215
+0.00%
$702 $0
May 13, 4 AM $0.0₅215
+0.00%
$-- $0
May 13, 1 AM $0.0₅214
+0.00%
$698 $0
May 12, 11 PM $0.0₅214
+0.00%
$-- $0
May 12, 8 PM $0.0₅214
+0.00%
$696 $0
Mar 27, 7 PM $0.0₅193
+0.00%
$629 $0
Mar 27, 4 PM $0.0₅193
+0.00%
$629 $0
Mar 27, 2 PM $0.0₅193
+0.00%
$629 $0
Mar 27, 11 AM $0.0₅193
+0.00%
$629 $0
Mar 27, 9 AM $0.0₅193
+0.00%
$629 $0
Mar 27, 6 AM $0.0₅193
+0.00%
$629 $0
Mar 27, 4 AM $0.0₅193
+0.00%
$629 $0
Mar 26, 11 PM $0.0₅193
+0.00%
$629 $0
Mar 19, 3 PM $0.0₅195
+0.00%
$636 $0
Mar 19, 1 PM $0.0₅195
+0.00%
$636 $0
Mar 19, 10 AM $0.0₅195
+0.00%
$636 $0
Mar 19, 8 AM $0.0₅195
+0.00%
$636 $0.1
Mar 4, 5 PM $0.0₅114
+0.00%
$371 $2
Mar 4, 4 PM $0.0₅108
-1.03%
$-- $1
Feb 22, 2 PM $0.0₅104
+0.00%
$-- $11
Feb 22, 12 PM $0.0₅104
+0.00%
$341 $11
Feb 22, 9 AM $0.0₅104
+0.00%
$341 $11
Feb 22, 7 AM $0.0₅104
+0.20%
$341 $7
Feb 20, 11 PM $0.0₆766
+0.00%
$-- $7
Feb 20, 8 PM $0.0₆766
+0.00%
$250 $7
Feb 20, 6 PM $0.0₆766
+0.00%
$-- $7
Feb 20, 3 PM $0.0₆766
+0.00%
$250 $7
Feb 20, 10 AM $0.0₆766
+0.00%
$250 $1
Feb 20, 8 AM $0.0₆766
+0.00%
$-- $1
Feb 20, 5 AM $0.0₆766
+0.00%
$250 $1
Feb 20, 3 AM $0.0₆766
+0.00%
$250 $1
Feb 20, 12 AM $0.0₆766
+0.00%
$250 $1
Feb 19, 10 PM $0.0₆766
-5.50%
$250 $1
Feb 19, 7 PM $0.0₆81
+0.00%
$264 $1
Feb 19, 5 PM $0.0₆81
-2.81%
$264 $0
Feb 19, 2 PM $0.0₆834
+0.00%
$272 $0
Feb 19, 12 PM $0.0₆827
-0.79%
$270 $0
Feb 19, 9 AM $0.0₆834
+0.00%
$272 $0
Feb 19, 7 AM $0.0₆83
+0.12%
$271 $1