Nomad Exiles Historical Data

PRIDE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00153
-1.64%
$ 153,150 $ 13,520
Apr 25, 2024 $ 0.00156
-0.06%
$ 155,660 $ 13,534
Apr 24, 2024 $ 0.00156
+0.03%
$ 155,700 $ 14,131
Apr 23, 2024 $ 0.00156
-0.04%
$ 155,530 $ 12,741
Apr 22, 2024 $ 0.00156
-2.17%
$ 155,750 $ 11,964
Apr 21, 2024 $ 0.00159
+1.36%
$ 159,210 $ 11,469
Apr 20, 2024 $ 0.00157
-0.14%
$ 157,340 $ 13,885
Apr 19, 2024 $ 0.00157
+0.45%
$ 157,450 $ 14,879
Apr 18, 2024 $ 0.00157
-2.68%
$ 156,690 $ 14,063
Apr 17, 2024 $ 0.00161
-0.42%
$ 161,310 $ 13,328
Apr 16, 2024 $ 0.00162
-0.67%
$ 161,900 $ 14,377
Apr 15, 2024 $ 0.00163
-0.38%
$ 163,030 $ 13,295
Apr 14, 2024 $ 0.00164
+0.91%
$ 163,730 $ 13,744
Apr 13, 2024 $ 0.00161
-1.03%
$ 161,440 $ 13,852
Apr 12, 2024 $ 0.00164
-1.30%
$ 163,560 $ 13,734
Apr 11, 2024 $ 0.00166
-0.07%
$ 166,250 $ 12,876
Apr 10, 2024 $ 0.00166
-1.13%
$ 166,050 $ 13,242
Apr 9, 2024 $ 0.00168
+3.72%
$ 168,240 $ 13,755
Apr 8, 2024 $ 0.00162
+0.38%
$ 162,370 $ 14,118
Apr 7, 2024 $ 0.00162
-0.04%
$ 161,720 $ 15,529
Apr 6, 2024 $ 0.00162
-0.15%
$ 161,700 $ 15,686
Apr 5, 2024 $ 0.00162
+0.74%
$ 162,040 $ 16,033
Apr 4, 2024 $ 0.00161
+0.11%
$ 160,640 $ 16,004
Apr 3, 2024 $ 0.00161
+1.68%
$ 160,770 $ 15,846
Apr 2, 2024 $ 0.00158
+1.11%
$ 158,170 $ 15,263
Apr 1, 2024 $ 0.00156
-1.43%
$ 156,410 $ 15,356
Mar 31, 2024 $ 0.00159
+1.36%
$ 158,700 $ 14,580
Mar 30, 2024 $ 0.00157
+1.24%
$ 156,770 $ 16,105
Mar 29, 2024 $ 0.00155
-1.97%
$ 154,940 $ 17,165
Mar 28, 2024 $ 0.00158
-4.85%
$ 158,370 $ 28,898
Mar 27, 2024 $ 0.00167
+2.15%
$ 166,570 $ 26,518
Mar 26, 2024 $ 0.00163
+0.51%
$ 162,880 $ 36,630
Mar 25, 2024 $ 0.00162
-1.91%
$ 162,210 $ 21,969
Mar 24, 2024 $ 0.00165
+1.83%
$ 165,170 $ 32,834
Mar 23, 2024 $ 0.00162
-0.16%
$ 162,010 $ 24,839
Mar 22, 2024 $ 0.00162
-1.76%
$ 162,340 $ 24,920
Mar 21, 2024 $ 0.00165
-0.89%
$ 165,260 $ 23,147
Mar 20, 2024 $ 0.00167
-2.55%
$ 166,750 $ 25,213
Mar 19, 2024 $ 0.00171
+0.50%
$ 170,520 $ 24,980
Mar 18, 2024 $ 0.0017
-3.07%
$ 169,750 $ 25,635
Mar 17, 2024 $ 0.00175
+3.58%
$ 174,590 $ 25,103
Mar 16, 2024 $ 0.00168
+6.18%
$ 168,490 $ 22,077
Mar 15, 2024 $ 0.00158
+0.01%
$ 158,440 $ 19,713
Mar 14, 2024 $ 0.00158
+4.17%
$ 158,151 $ 31,104
Mar 13, 2024 $ 0.00152
+1.32%
$ 151,720 $ 25,176
Mar 12, 2024 $ 0.0015
-0.05%
$ 150,190 $ 18,908
Mar 11, 2024 $ 0.0015
+1.10%
$ 150,260 $ 22,446
Mar 10, 2024 $ 0.00148
-7.74%
$ 148,230 $ 24,520
Mar 9, 2024 $ 0.00161
+1.90%
$ 160,730 $ 23,324
Mar 8, 2024 $ 0.00158
-5.86%
$ 157,750 $ 26,185