Nomad Exiles Historical Data

PRIDE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.00153
-1.64%
$153,150 $13,520
Apr 25, 2024 $0.00156
-0.06%
$155,660 $13,534
Apr 24, 2024 $0.00156
+0.03%
$155,700 $14,131
Apr 23, 2024 $0.00156
-0.04%
$155,530 $12,741
Apr 22, 2024 $0.00156
-2.17%
$155,750 $11,964
Apr 21, 2024 $0.00159
+1.36%
$159,210 $11,469
Apr 20, 2024 $0.00157
-0.14%
$157,340 $13,885
Apr 19, 2024 $0.00157
+0.45%
$157,450 $14,879
Apr 18, 2024 $0.00157
-2.68%
$156,690 $14,063
Apr 17, 2024 $0.00161
-0.42%
$161,310 $13,328
Apr 16, 2024 $0.00162
-0.67%
$161,900 $14,377
Apr 15, 2024 $0.00163
-0.38%
$163,030 $13,295
Apr 14, 2024 $0.00164
+0.91%
$163,730 $13,744
Apr 13, 2024 $0.00161
-1.03%
$161,440 $13,852
Apr 12, 2024 $0.00164
-1.30%
$163,560 $13,734
Apr 11, 2024 $0.00166
-0.07%
$166,250 $12,876
Apr 10, 2024 $0.00166
-1.13%
$166,050 $13,242
Apr 9, 2024 $0.00168
+3.72%
$168,240 $13,755
Apr 8, 2024 $0.00162
+0.38%
$162,370 $14,118
Apr 7, 2024 $0.00162
-0.04%
$161,720 $15,529
Apr 6, 2024 $0.00162
-0.15%
$161,700 $15,686
Apr 5, 2024 $0.00162
+0.74%
$162,040 $16,033
Apr 4, 2024 $0.00161
+0.11%
$160,640 $16,004
Apr 3, 2024 $0.00161
+1.68%
$160,770 $15,846
Apr 2, 2024 $0.00158
+1.11%
$158,170 $15,263
Apr 1, 2024 $0.00156
-1.43%
$156,410 $15,356
Mar 31, 2024 $0.00159
+1.36%
$158,700 $14,580
Mar 30, 2024 $0.00157
+1.24%
$156,770 $16,105
Mar 29, 2024 $0.00155
-1.97%
$154,940 $17,165
Mar 28, 2024 $0.00158
-4.85%
$158,370 $28,898
Mar 27, 2024 $0.00167
+2.15%
$166,570 $26,518
Mar 26, 2024 $0.00163
+0.51%
$162,880 $36,630
Mar 25, 2024 $0.00162
-1.91%
$162,210 $21,969
Mar 24, 2024 $0.00165
+1.83%
$165,170 $32,834
Mar 23, 2024 $0.00162
-0.16%
$162,010 $24,839
Mar 22, 2024 $0.00162
-1.76%
$162,340 $24,920
Mar 21, 2024 $0.00165
-0.89%
$165,260 $23,147
Mar 20, 2024 $0.00167
-2.55%
$166,750 $25,213
Mar 19, 2024 $0.00171
+0.50%
$170,520 $24,980
Mar 18, 2024 $0.0017
-3.07%
$169,750 $25,635
Mar 17, 2024 $0.00175
+3.58%
$174,590 $25,103
Mar 16, 2024 $0.00168
+6.18%
$168,490 $22,077
Mar 15, 2024 $0.00158
+0.01%
$158,440 $19,713
Mar 14, 2024 $0.00158
+4.17%
$158,151 $31,104
Mar 13, 2024 $0.00152
+1.32%
$151,720 $25,176
Mar 12, 2024 $0.0015
-0.05%
$150,190 $18,908
Mar 11, 2024 $0.0015
+1.10%
$150,260 $22,446
Mar 10, 2024 $0.00148
-7.74%
$148,230 $24,520
Mar 9, 2024 $0.00161
+1.90%
$160,730 $23,324
Mar 8, 2024 $0.00158
-5.86%
$157,750 $26,185