Nomad Exiles Historical Data

PRIDE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.00167
-2.75%
$167,470 $24,906
Mar 6, 2024 $0.00172
+1.68%
$172,330 $18,783
Mar 5, 2024 $0.0017
+2.49%
$169,540 $21,419
Mar 4, 2024 $0.00166
+2.45%
$166,410 $21,675
Mar 3, 2024 $0.00162
-2.01%
$162,420 $19,883
Mar 2, 2024 $0.00166
+1.45%
$166,250 $20,372
Mar 1, 2024 $0.00164
+0.86%
$163,780 $21,452
Feb 29, 2024 $0.00162
+1.78%
$162,350 $20,203
Feb 28, 2024 $0.0016
-1.32%
$159,580 $21,259
Feb 27, 2024 $0.00161
+4.52%
$161,070 $20,948
Feb 26, 2024 $0.00154
+2.12%
$153,980 $21,235
Feb 25, 2024 $0.00151
+0.16%
$150,700 $18,944
Feb 24, 2024 $0.0015
-1.39%
$149,880 $18,292
Feb 23, 2024 $0.00152
+2.67%
$152,360 $20,459
Feb 22, 2024 $0.00149
-2.44%
$149,090 $17,747
Feb 21, 2024 $0.00154
+2.41%
$153,530 $18,807
Feb 20, 2024 $0.0015
-0.83%
$149,610 $14,403
Feb 19, 2024 $0.00151
+0.02%
$150,860 $19,367
Feb 18, 2024 $0.00151
-1.22%
$150,950 $20,177
Feb 17, 2024 $0.00152
-0.87%
$152,330 $22,194
Feb 16, 2024 $0.00153
+3.60%
$153,210 $23,756
Feb 15, 2024 $0.00149
+1.61%
$148,540 $21,684
Feb 14, 2024 $0.00146
+0.34%
$146,190 $19,580
Feb 13, 2024 $0.00146
+0.03%
$145,630 $19,734
Feb 12, 2024 $0.00145
+0.35%
$145,380 $21,826
Feb 11, 2024 $0.00145
+2.31%
$145,070 $22,621
Feb 10, 2024 $0.00142
-0.91%
$142,320 $19,439
Feb 9, 2024 $0.00144
-6.21%
$143,970 $35,185
Feb 8, 2024 $0.00145
+2.52%
$145,210 $20,931
Feb 7, 2024 $0.00142
+0.50%
$141,820 $21,541
Feb 6, 2024 $0.00141
-2.41%
$140,580 $21,710
Feb 5, 2024 $0.00145
+3.04%
$144,710 $21,519
Feb 4, 2024 $0.0014
+3.75%
$140,160 $21,322
Feb 3, 2024 $0.00135
+0.72%
$134,860 $22,191
Feb 2, 2024 $0.00134
-2.28%
$134,190 $16,908
Feb 1, 2024 $0.00138
-1.76%
$137,690 $7,341
Jan 31, 2024 $0.0014
-2.71%
$140,190 $21,211
Jan 30, 2024 $0.00144
-4.14%
$144,110 $21,545
Jan 29, 2024 $0.00151
-15.63%
$150,880 $52,040
Jan 28, 2024 $0.00179
+11.52%
$178,880 $23,055
Jan 27, 2024 $0.0016
+9.95%
$160,400 $25,356
Jan 26, 2024 $0.00146
+1.52%
$146,030 $22,218
Jan 25, 2024 $0.00143
+3.89%
$143,420 $21,631
Jan 24, 2024 $0.00143
-0.47%
$143,140 $22,433
Jan 23, 2024 $0.00144
+0.96%
$143,600 $12,191
Jan 22, 2024 $0.00142
+0.15%
$142,270 $21,851
Jan 21, 2024 $0.00142
-3.58%
$142,440 $21,214
Jan 20, 2024 $0.00147
-2.22%
$147,450 $19,103
Jan 19, 2024 $0.00151
+0.00%
$150,770 $19,804
Jan 18, 2024 $0.00151
-1.23%
$150,530 $20,387