Nomad Exiles Historical Data

PRIDE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00152
+5.33%
$ 152,230 $ 18,789
Jan 16, 2024 $ 0.00145
+0.16%
$ 144,520 $ 14,652
Jan 15, 2024 $ 0.00146
+3.20%
$ 145,660 $ 21,079
Jan 14, 2024 $ 0.00141
+3.36%
$ 141,030 $ 29,784
Jan 13, 2024 $ 0.00139
+1.62%
$ 139,130 $ 23,076
Jan 12, 2024 $ 0.00137
-3.35%
$ 137,200 $ 22,583
Jan 11, 2024 $ 0.00142
+3.04%
$ 141,920 $ 22,321
Jan 10, 2024 $ 0.00137
-2.03%
$ 136,700 $ 22,313
Jan 9, 2024 $ 0.0014
+3.83%
$ 139,930 $ 19,577
Jan 8, 2024 $ 0.00135
-2.88%
$ 135,170 $ 23,545
Jan 7, 2024 $ 0.00139
-2.98%
$ 139,340 $ 20,936
Jan 6, 2024 $ 0.00143
+0.27%
$ 143,300 $ 22,255
Jan 5, 2024 $ 0.00143
-3.44%
$ 143,060 $ 21,365
Jan 4, 2024 $ 0.00148
+1.13%
$ 148,310 $ 22,273
Jan 3, 2024 $ 0.00146
+0.14%
$ 145,920 $ 22,241
Jan 2, 2024 $ 0.00146
-2.19%
$ 145,580 $ 22,405
Jan 1, 2024 $ 0.00149
+2.06%
$ 148,860 $ 23,560
Dec 31, 2023 $ 0.00146
-9.00%
$ 145,930 $ 23,515
Dec 30, 2023 $ 0.00161
+1.18%
$ 160,930 $ 22,839
Dec 29, 2023 $ 0.00159
+0.81%
$ 158,800 $ 28,520
Dec 28, 2023 $ 0.00158
-15.15%
$ 157,560 $ 85,233
Dec 27, 2023 $ 0.00184
+34.40%
$ 184,240 $ 28,240
Dec 26, 2023 $ 0.00137
-1.18%
$ 136,870 $ 23,824
Dec 25, 2023 $ 0.00138
+7.64%
$ 138,160 $ 21,744
Dec 24, 2023 $ 0.00128
+4.17%
$ 128,170 $ 22,335
Dec 23, 2023 $ 0.00123
-2.13%
$ 122,960 $ 21,991
Dec 22, 2023 $ 0.00125
-1.13%
$ 125,070 $ 21,905
Dec 21, 2023 $ 0.00126
-2.37%
$ 126,290 $ 21,772
Dec 20, 2023 $ 0.00129
-1.98%
$ 129,440 $ 20,839
Dec 19, 2023 $ 0.00132
+1.06%
$ 132,050 $ 21,497
Dec 18, 2023 $ 0.00131
-2.23%
$ 131,490 $ 21,812
Dec 17, 2023 $ 0.00135
+1.11%
$ 134,580 $ 22,500
Dec 16, 2023 $ 0.00133
-2.51%
$ 133,010 $ 19,107
Dec 15, 2023 $ 0.00136
-1.17%
$ 135,760 $ 21,264
Dec 14, 2023 $ 0.00137
+4.64%
$ 136,550 $ 21,319
Dec 13, 2023 $ 0.00131
-3.17%
$ 130,870 $ 23,898
Dec 12, 2023 $ 0.00135
-2.25%
$ 134,930 $ 21,774
Dec 11, 2023 $ 0.00138
-0.48%
$ 137,630 $ 22,195
Dec 10, 2023 $ 0.00139
+0.49%
$ 138,680 $ 20,559
Dec 9, 2023 $ 0.00137
+4.64%
$ 137,050 $ 22,455
Dec 8, 2023 $ 0.00131
-1.16%
$ 130,830 $ 21,260
Dec 7, 2023 $ 0.00132
+2.88%
$ 132,460 $ 21,440
Dec 6, 2023 $ 0.00129
+2.18%
$ 128,660 $ 21,827
Dec 5, 2023 $ 0.00126
+0.85%
$ 126,470 $ 21,431
Dec 4, 2023 $ 0.00125
+3.34%
$ 124,910 $ 21,194
Dec 3, 2023 $ 0.00121
-0.59%
$ 121,080 $ 21,181
Dec 2, 2023 $ 0.00122
-3.47%
$ 121,690 $ 21,139
Dec 1, 2023 $ 0.00126
+1.83%
$ 126,240 $ 19,409
Nov 30, 2023 $ 0.00125
-0.95%
$ 125,010 $ 21,348
Nov 29, 2023 $ 0.00126
-2.29%
$ 125,840 $ 19,981