JPMorgan (Reality Tokenized) Historical Data

rJPM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 344.73
-0.03%
$ 10,034 $ 1.94 billion
Jul 22, 1 AM $ 344.83
-0.10%
$ 10,037 $ 1.94 billion
Jul 22, 12 AM $ 345.17
+0.01%
$ 10,046 $ 1.94 billion
Jul 21, 11 PM $ 345.14
-0.02%
$ 10,046 $ 1.94 billion
Jul 21, 10 PM $ 345.21
+0.02%
$ 10,048 $ 1.94 billion
Jul 21, 9 PM $ 345.13
+0.04%
$ 10,045 $ 1.94 billion
Jul 21, 8 PM $ 345
-0.04%
$ 10,041 $ 1.73 billion
Jul 21, 7 PM $ 345.13
+0.03%
$ 10,045 $ 1.08 billion
Jul 21, 6 PM $ 345.01
+0.02%
$ 10,042 $ 604.33 million
Jul 21, 5 PM $ 344.93
-0.12%
$ 10,039 $ 434.72 million
Jul 21, 4 PM $ 345.35
+0.44%
$ 10,052 $ 254.63 million
Jul 21, 3 PM $ 343.84
+0.43%
$ 10,008 $ 3.39 billion
Jul 21, 2 PM $ 342.36
+0.12%
$ 9,965 $ 3.16 billion
Jul 21, 1 PM $ 342.02
+0.79%
$ 9,955 $ 2.88 billion
Jul 21, 12 PM $ 339.33
+0.12%
$ 9,876 $ 2.64 billion
Jul 21, 11 AM $ 338.93
-0.01%
$ 9,865 $ 2.64 billion
Jul 21, 10 AM $ 338.95
-0.06%
$ 9,865 $ 2.55 billion
Jul 21, 9 AM $ 339.15
-0.13%
$ 9,871 $ 2.55 billion
Jul 21, 8 AM $ 339.79
+0.20%
$ 9,890 $ 2.55 billion
Jul 21, 7 AM $ 339.1
-0.01%
$ 9,870 $ 2.55 billion
Jul 21, 6 AM $ 339.13
+0.03%
$ 9,871 $ 2.55 billion
Jul 20, 7 PM $ 337.76
-0.24%
$ 9,831 $ 999.98 million
Jul 20, 6 PM $ 338.56
-0.22%
$ 9,854 $ 939.14 million
Jul 20, 5 PM $ 339.34
-0.14%
$ 9,877 $ 687.84 million
Jul 20, 4 PM $ 339.82
-0.07%
$ 9,891 $ 290.23 million
Jul 20, 3 PM $ 340.06
-0.09%
$ 9,898 $ 945.63 million
Jul 20, 2 PM $ 340.34
-0.42%
$ 9,906 $ 671.97 million
Jul 20, 1 PM $ 341.77
+0.11%
$ 9,947 $ 245 million
Jul 20, 12 PM $ 341.38
-0.11%
$ 9,936 $ 7.53 million
Jul 20, 11 AM $ 341.75
+0.18%
$ 9,947 $ 3.97 million
Jul 20, 10 AM $ 341.15
+0.08%
$ 9,929 $ 2.56 million
Jul 20, 9 AM $ 340.89
+0.00%
$ 9,922 $ 2.25 million
Jul 20, 8 AM $ 340.89
+0.06%
$ 9,922 $ 2.25 million
Jul 20, 7 AM $ 340.7
+0.07%
$ 9,916 $ 2.25 million
Jul 20, 6 AM $ 340.45
+0.05%
$ 9,909 $ 2.04 million
Jul 20, 5 AM $ 340.27
+0.00%
$ 9,904 $ 1.9 million
Jul 20, 4 AM $ 340.26
+0.07%
$ 9,904 $ 1.65 million
Jul 20, 3 AM $ 340.01
-0.20%
$ 9,896 $ 1.64 million
Jul 20, 2 AM $ 340.68
+0.14%
$ 9,916 $ 1.52 million
Jul 20, 1 AM $ 340.19
-0.35%
$ 9,901 $ 531,201
Jul 20, 12 AM $ 341.38
-0.20%
$ 9,936 $ 153,460
Jul 19, 11 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 10 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 9 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 8 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 7 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 6 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 5 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 4 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 3 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion