Civilization Historical Data

CIV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0033
+0.00%
$993,467 $9
Aug 13, 2024 $0.0033
-22.72%
$993,467 $9
Aug 12, 2024 $0.00427
+29.45%
$1.29 million $4,141
Aug 11, 2024 $0.0033
+0.00%
$993,467 $9
Aug 10, 2024 $0.0033
+0.00%
$993,467 $9
Aug 9, 2024 $0.0033
-21.90%
$993,467 $9
Aug 8, 2024 $0.00417
+4.63%
$1.26 million $8,047
Aug 7, 2024 $0.00399
+20.99%
$1.2 million $10,273
Aug 6, 2024 $0.0033
+0.00%
$993,467 $9
Aug 5, 2024 $0.0033
-38.55%
$993,467 $9
Aug 4, 2024 $0.00537
+0.00%
$1.62 million $36
Aug 3, 2024 $0.00537
+26.37%
$1.62 million $36
Aug 2, 2024 $0.00425
-20.89%
$1.28 million $2,054
Aug 1, 2024 $0.00463
-0.85%
$1.39 million $2,165
Jul 31, 2024 $0.00467
-5.03%
$1.4 million $3,214
Jul 30, 2024 $0.00491
+1.17%
$1.48 million $5,989
Jul 29, 2024 $0.00485
-9.60%
$1.46 million $4,904
Jul 28, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 27, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 26, 2024 $0.00473
+2.77%
$1.43 million $7,174
Jul 25, 2024 $0.00461
-14.22%
$1.39 million $7,020
Jul 24, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 23, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 22, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 21, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 20, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 19, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 18, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 17, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 16, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 15, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 14, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 13, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 12, 2024 $0.00455
+0.55%
$1.37 million $2,356
Jul 11, 2024 $0.00452
+0.60%
$1.36 million $2,342
Jul 10, 2024 $0.00449
-0.56%
$1.35 million $15,167
Jul 9, 2024 $0.00452
+26.27%
$1.36 million $8,584
Jul 8, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 7, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 6, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 5, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 4, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 3, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 2, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 1, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 30, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 29, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 28, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 27, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 26, 2024 $0.00358
-18.83%
$1.08 million $10