Civilization Historical Data

CIV Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0109
+36.76%
$3.27 million $7,494
Oct 2, 2024 $0.00803
+5.23%
$2.42 million $296
Oct 1, 2024 $0.00764
+108.09%
$2.3 million $35,398
Sep 30, 2024 $0.00367
-50.17%
$1.1 million $1
Sep 29, 2024 $0.00736
+30.60%
$2.22 million $32,396
Sep 28, 2024 $0.00563
+69.09%
$1.7 million $48,337
Sep 27, 2024 $0.00333
+0.00%
$1 million $47
Sep 26, 2024 $0.00333
-7.50%
$1 million $8
Sep 25, 2024 $0.00317
-5.09%
$954,331 $33
Sep 24, 2024 $0.00294
+0.00%
$885,089 $75
Sep 23, 2024 $0.00294
-1.67%
$885,089 $75
Sep 22, 2024 $0.00299
+41.04%
$900,142 $65
Sep 21, 2024 $0.00212
+0.00%
$638,228 $111
Sep 20, 2024 $0.00212
-35.56%
$638,228 $111
Sep 19, 2024 $0.00329
+18.35%
$990,457 $155
Sep 18, 2024 $0.00278
-51.48%
$836,921 $334
Sep 17, 2024 $0.00573
+43.25%
$1.73 million $472
Sep 16, 2024 $0.0041
+0.49%
$1.23 million $427
Sep 15, 2024 $0.00408
+6.54%
$1.23 million $378
Sep 14, 2024 $0.00383
+18.23%
$1.15 million $2,682
Sep 13, 2024 $0.00324
+0.00%
$975,404 $6
Sep 12, 2024 $0.00324
+0.00%
$975,404 $6
Sep 11, 2024 $0.00324
+0.00%
$975,404 $6
Sep 10, 2024 $0.00324
+0.00%
$975,404 $6
Sep 9, 2024 $0.00324
-1.52%
$975,404 $6
Sep 8, 2024 $0.00329
+0.00%
$990,457 $9
Sep 7, 2024 $0.00329
+0.00%
$990,457 $9
Sep 6, 2024 $0.00329
+0.00%
$990,457 $9
Sep 5, 2024 $0.00329
+0.00%
$990,457 $9
Sep 4, 2024 $0.00329
+0.00%
$990,457 $9
Sep 3, 2024 $0.00329
+0.00%
$990,457 $9
Sep 2, 2024 $0.00329
+0.00%
$990,457 $9
Sep 1, 2024 $0.00329
+0.00%
$990,457 $9
Aug 31, 2024 $0.00329
+0.00%
$990,457 $9
Aug 30, 2024 $0.00329
+0.00%
$990,457 $9
Aug 29, 2024 $0.00329
+0.00%
$990,457 $9
Aug 28, 2024 $0.00329
+0.00%
$990,457 $9
Aug 27, 2024 $0.00329
+0.00%
$990,457 $9
Aug 26, 2024 $0.00432
-2.19%
$1.3 million $8,724
Aug 25, 2024 $0.00441
+34.19%
$1.33 million $8,848
Aug 24, 2024 $0.00329
+0.00%
$990,457 $9
Aug 23, 2024 $0.00329
+0.00%
$990,457 $9
Aug 22, 2024 $0.00329
+0.00%
$990,457 $9
Aug 21, 2024 $0.00329
-23.50%
$990,457 $9
Aug 20, 2024 $0.0043
+30.43%
$1.3 million $8,628
Aug 19, 2024 $0.0033
+0.00%
$993,467 $9
Aug 18, 2024 $0.0033
+0.00%
$993,467 $9
Aug 17, 2024 $0.0033
+0.00%
$993,467 $9
Aug 16, 2024 $0.0033
+0.00%
$993,467 $9
Aug 15, 2024 $0.0033
+0.00%
$993,467 $9