Civilization Historical Data

CIV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0135
-0.38%
$ 4.08 million $ 1
Oct 18, 2023 $ 0.0136
+0.04%
$ 4.09 million $ 1
Oct 17, 2023 $ 0.0119
-1.89%
$ 3.59 million $ 17
Oct 16, 2023 $ 0.0121
-10.69%
$ 3.66 million $ 566
Oct 15, 2023 $ 0.0136
-0.20%
$ 4.09 million $ 1
Oct 14, 2023 $ 0.0136
+0.38%
$ 4.1 million $ 1
Oct 13, 2023 $ 0.0144
+1.16%
$ 4.34 million $ 14,431
Oct 12, 2023 $ 0.0143
-1.28%
$ 4.29 million $ 43,246
Oct 11, 2023 $ 0.0144
+6.31%
$ 4.35 million $ 13,458
Oct 10, 2023 $ 0.0136
-0.23%
$ 4.09 million $ 1
Oct 9, 2023 $ 0.0136
-4.37%
$ 4.1 million $ 1
Oct 8, 2023 $ 0.0142
+5.85%
$ 4.28 million $ 2,844
Oct 7, 2023 $ 0.0134
-0.83%
$ 4.05 million $ 1
Oct 6, 2023 $ 0.0136
-0.12%
$ 4.08 million $ 1
Oct 5, 2023 $ 0.0136
-12.86%
$ 4.09 million $ 1
Oct 4, 2023 $ 0.0145
-0.58%
$ 4.35 million $ 0.01
Oct 3, 2023 $ 0.0146
-5.63%
$ 4.39 million $ 9,061
Oct 2, 2023 $ 0.0155
-5.18%
$ 4.65 million $ 25,064
Oct 1, 2023 $ 0.0163
+4.42%
$ 4.91 million $ 4,885
Sep 30, 2023 $ 0.0156
+0.08%
$ 4.7 million $ 0
Sep 29, 2023 $ 0.0156
+0.00%
$ 4.7 million $ 0
Sep 28, 2023 $ 0.0156
+6.95%
$ 4.7 million $ 8,914
Sep 27, 2023 $ 0.0146
-6.41%
$ 4.39 million $ 8,595
Sep 26, 2023 $ 0.0156
-0.10%
$ 4.69 million $ 0
Sep 25, 2023 $ 0.0156
+13.77%
$ 4.7 million $ 0
Sep 24, 2023 $ 0.0137
-5.09%
$ 4.13 million $ 4,765
Sep 23, 2023 $ 0.0144
-7.63%
$ 4.35 million $ 2,089
Sep 22, 2023 $ 0.0156
+0.14%
$ 4.71 million $ 0
Sep 21, 2023 $ 0.0156
+0.11%
$ 4.7 million $ 0
Sep 20, 2023 $ 0.0156
+5.31%
$ 4.7 million $ 0
Sep 19, 2023 $ 0.0148
+2.19%
$ 4.46 million $ 2,963
Sep 18, 2023 $ 0.0145
+5.30%
$ 4.37 million $ 12,163
Sep 17, 2023 $ 0.0138
+1.13%
$ 4.15 million $ 4,132
Sep 16, 2023 $ 0.0136
+3.37%
$ 4.1 million $ 4,765
Sep 15, 2023 $ 0.0132
-9.67%
$ 3.97 million $ 2,144
Sep 14, 2023 $ 0.0146
-6.63%
$ 4.39 million $ 11
Sep 13, 2023 $ 0.0156
+28.91%
$ 4.7 million $ 0
Sep 12, 2023 $ 0.0121
-22.57%
$ 3.65 million $ 3
Sep 11, 2023 $ 0.0157
-29.26%
$ 4.71 million $ 0
Sep 10, 2023 $ 0.0221
+75.98%
$ 6.66 million $ 35
Sep 9, 2023 $ 0.0126
+9.71%
$ 3.79 million $ 32,470
Sep 8, 2023 $ 0.0115
-13.97%
$ 3.45 million $ 2,073
Sep 7, 2023 $ 0.0133
-14.78%
$ 4.01 million $ 2,081
Sep 6, 2023 $ 0.0156
-0.16%
$ 4.7 million $ 0
Sep 5, 2023 $ 0.0156
+0.30%
$ 4.71 million $ 0
Sep 4, 2023 $ 0.0156
-0.11%
$ 4.7 million $ 0
Sep 3, 2023 $ 0.0156
+39.86%
$ 4.7 million $ 0
Sep 2, 2023 $ 0.0112
-28.83%
$ 3.36 million $ 0
Sep 1, 2023 $ 0.0157
+38.42%
$ 4.72 million $ 0
Aug 31, 2023 $ 0.0113
-1.51%
$ 3.41 million $ 0