Civilization Historical Data

CIV Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0115
-27.35%
$3.46 million $0.001
Aug 29, 2023 $0.0158
+43.38%
$4.76 million $15
Aug 28, 2023 $0.011
-39.31%
$3.32 million $87
Aug 27, 2023 $0.0108
-0.02%
$3.26 million $0
Aug 26, 2023 $0.0109
-21.20%
$3.27 million $0
Aug 25, 2023 $0.0138
+234.31%
$4.15 million $6,802
Aug 24, 2023 $0.00412
-72.91%
$1.24 million $30
Aug 23, 2023 $0.0152
+10.16%
$4.58 million $16,886
Aug 22, 2023 $0.0138
-15.46%
$4.16 million $14
Aug 21, 2023 $0.0163
+9.71%
$4.92 million $1
Aug 20, 2023 $0.0149
+0.81%
$4.48 million $10,178
Aug 19, 2023 $0.0148
+46.60%
$4.44 million $10,138
Aug 18, 2023 $0.0101
-29.43%
$3.03 million $1
Aug 17, 2023 $0.0143
-39.23%
$4.3 million $1,939
Aug 16, 2023 $0.0152
-0.83%
$4.59 million $4,124
Aug 15, 2023 $0.0154
-16.25%
$4.63 million $4,241
Aug 14, 2023 $0.0183
+19.86%
$5.53 million $6
Aug 13, 2023 $0.0153
-4.36%
$4.61 million $5,504
Aug 12, 2023 $0.0161
-4.53%
$4.84 million $4,171
Aug 11, 2023 $0.0168
+12.58%
$5.06 million $8,392
Aug 10, 2023 $0.0148
-9.55%
$4.47 million $1
Aug 9, 2023 $0.0164
-4.70%
$4.94 million $31
Aug 8, 2023 $0.0172
+1.43%
$5.18 million $2,203
Aug 7, 2023 $0.0169
-17.00%
$5.1 million $2,370
Aug 6, 2023 $0.0204
+300.53%
$6.14 million $40
Aug 5, 2023 $0.00509
+0.08%
$1.53 million $12
Aug 4, 2023 $0.0191
+1.14%
$5.74 million $18
Aug 3, 2023 $0.0189
+8.46%
$5.68 million $18
Aug 2, 2023 $0.0173
+1.81%
$5.22 million $15,500
Aug 1, 2023 $0.017
-1.94%
$5.12 million $2,104
Jul 31, 2023 $0.0173
-32.46%
$5.21 million $333
Jul 30, 2023 $0.0256
+39.84%
$7.71 million $1
Jul 29, 2023 $0.0183
-29.58%
$5.51 million $3
Jul 28, 2023 $0.026
+55.82%
$7.82 million $6
Jul 27, 2023 $0.0167
-9.88%
$5.03 million $27,245
Jul 26, 2023 $0.0359
-0.86%
$10.82 million $12
Jul 25, 2023 $0.0362
-1.18%
$10.91 million $10
Jul 24, 2023 $0.0367
+88.87%
$11.04 million $22
Jul 23, 2023 $0.0194
-28.19%
$5.85 million $24
Jul 22, 2023 $0.0271
+0.12%
$8.15 million $27
Jul 21, 2023 $0.027
+20.53%
$8.14 million $27
Jul 20, 2023 $0.0224
-2.14%
$6.75 million $119
Jul 19, 2023 $0.0229
-15.18%
$6.9 million $21
Jul 18, 2023 $0.027
-0.07%
$8.13 million $27
Jul 17, 2023 $0.027
-0.16%
$8.13 million $27
Jul 16, 2023 $0.0271
+0.33%
$8.16 million $27
Jul 15, 2023 $0.027
+0.06%
$8.14 million $27
Jul 14, 2023 $0.027
+3.00%
$8.13 million $27
Jul 13, 2023 $0.0262
-2.92%
$7.89 million $57
Jul 12, 2023 $0.027
+0.00%
$8.13 million $27