Civilization Historical Data

CIV Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0115
-27.35%
$ 3.46 million $ 0.001
Aug 29, 2023 $ 0.0158
+43.38%
$ 4.76 million $ 15
Aug 28, 2023 $ 0.011
-39.31%
$ 3.32 million $ 87
Aug 27, 2023 $ 0.0108
-0.02%
$ 3.26 million $ 0
Aug 26, 2023 $ 0.0109
-21.20%
$ 3.27 million $ 0
Aug 25, 2023 $ 0.0138
+234.31%
$ 4.15 million $ 6,802
Aug 24, 2023 $ 0.00412
-72.91%
$ 1.24 million $ 30
Aug 23, 2023 $ 0.0152
+10.16%
$ 4.58 million $ 16,886
Aug 22, 2023 $ 0.0138
-15.46%
$ 4.16 million $ 14
Aug 21, 2023 $ 0.0163
+9.71%
$ 4.92 million $ 1
Aug 20, 2023 $ 0.0149
+0.81%
$ 4.48 million $ 10,178
Aug 19, 2023 $ 0.0148
+46.60%
$ 4.44 million $ 10,138
Aug 18, 2023 $ 0.0101
-29.43%
$ 3.03 million $ 1
Aug 17, 2023 $ 0.0143
-39.23%
$ 4.3 million $ 1,939
Aug 16, 2023 $ 0.0152
-0.83%
$ 4.59 million $ 4,124
Aug 15, 2023 $ 0.0154
-16.25%
$ 4.63 million $ 4,241
Aug 14, 2023 $ 0.0183
+19.86%
$ 5.53 million $ 6
Aug 13, 2023 $ 0.0153
-4.36%
$ 4.61 million $ 5,504
Aug 12, 2023 $ 0.0161
-4.53%
$ 4.84 million $ 4,171
Aug 11, 2023 $ 0.0168
+12.58%
$ 5.06 million $ 8,392
Aug 10, 2023 $ 0.0148
-9.55%
$ 4.47 million $ 1
Aug 9, 2023 $ 0.0164
-4.70%
$ 4.94 million $ 31
Aug 8, 2023 $ 0.0172
+1.43%
$ 5.18 million $ 2,203
Aug 7, 2023 $ 0.0169
-17.00%
$ 5.1 million $ 2,370
Aug 6, 2023 $ 0.0204
+300.53%
$ 6.14 million $ 40
Aug 5, 2023 $ 0.00509
+0.08%
$ 1.53 million $ 12
Aug 4, 2023 $ 0.0191
+1.14%
$ 5.74 million $ 18
Aug 3, 2023 $ 0.0189
+8.46%
$ 5.68 million $ 18
Aug 2, 2023 $ 0.0173
+1.81%
$ 5.22 million $ 15,500
Aug 1, 2023 $ 0.017
-1.94%
$ 5.12 million $ 2,104
Jul 31, 2023 $ 0.0173
-32.46%
$ 5.21 million $ 333
Jul 30, 2023 $ 0.0256
+39.84%
$ 7.71 million $ 1
Jul 29, 2023 $ 0.0183
-29.58%
$ 5.51 million $ 3
Jul 28, 2023 $ 0.026
+55.82%
$ 7.82 million $ 6
Jul 27, 2023 $ 0.0167
-9.88%
$ 5.03 million $ 27,245
Jul 26, 2023 $ 0.0359
-0.86%
$ 10.82 million $ 12
Jul 25, 2023 $ 0.0362
-1.18%
$ 10.91 million $ 10
Jul 24, 2023 $ 0.0367
+88.87%
$ 11.04 million $ 22
Jul 23, 2023 $ 0.0194
-28.19%
$ 5.85 million $ 24
Jul 22, 2023 $ 0.0271
+0.12%
$ 8.15 million $ 27
Jul 21, 2023 $ 0.027
+20.53%
$ 8.14 million $ 27
Jul 20, 2023 $ 0.0224
-2.14%
$ 6.75 million $ 119
Jul 19, 2023 $ 0.0229
-15.18%
$ 6.9 million $ 21
Jul 18, 2023 $ 0.027
-0.07%
$ 8.13 million $ 27
Jul 17, 2023 $ 0.027
-0.16%
$ 8.13 million $ 27
Jul 16, 2023 $ 0.0271
+0.33%
$ 8.16 million $ 27
Jul 15, 2023 $ 0.027
+0.06%
$ 8.14 million $ 27
Jul 14, 2023 $ 0.027
+3.00%
$ 8.13 million $ 27
Jul 13, 2023 $ 0.0262
-2.92%
$ 7.89 million $ 57
Jul 12, 2023 $ 0.027
+0.00%
$ 8.13 million $ 27