Civilization Historical Data

CIV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.027
+0.05%
$ 8.13 million $ 27
Jul 10, 2023 $ 0.027
-0.07%
$ 8.13 million $ 27
Jul 9, 2023 $ 0.027
+28.59%
$ 8.13 million $ 27
Jul 8, 2023 $ 0.021
-22.24%
$ 6.33 million $ 224
Jul 7, 2023 $ 0.027
-0.27%
$ 8.14 million $ 27
Jul 6, 2023 $ 0.0271
+0.20%
$ 8.15 million $ 27
Jul 5, 2023 $ 0.027
-0.16%
$ 8.13 million $ 27
Jul 4, 2023 $ 0.027
+2.06%
$ 8.14 million $ 27
Jul 3, 2023 $ 0.0265
-2.05%
$ 7.97 million $ 31
Jul 2, 2023 $ 0.027
+0.11%
$ 8.14 million $ 37
Jul 1, 2023 $ 0.027
-0.07%
$ 8.13 million $ 27
Jun 30, 2023 $ 0.027
+14.81%
$ 8.13 million $ 36
Jun 29, 2023 $ 0.0236
-12.82%
$ 7.1 million $ 17
Jun 28, 2023 $ 0.027
+0.05%
$ 8.14 million $ 4
Jun 27, 2023 $ 0.027
-0.05%
$ 8.13 million $ 4
Jun 26, 2023 $ 0.027
-2.16%
$ 8.14 million $ 4
Jun 25, 2023 $ 0.028
+3.43%
$ 8.43 million $ 11
Jun 24, 2023 $ 0.027
-10.19%
$ 8.13 million $ 8
Jun 23, 2023 $ 0.0301
+11.26%
$ 9.05 million $ 10
Jun 22, 2023 $ 0.027
-0.09%
$ 8.14 million $ 4
Jun 21, 2023 $ 0.027
+20.25%
$ 8.14 million $ 4
Jun 20, 2023 $ 0.0225
-16.51%
$ 6.77 million $ 2,427
Jun 19, 2023 $ 0.027
-0.26%
$ 8.12 million $ 4
Jun 18, 2023 $ 0.027
+0.04%
$ 8.14 million $ 4
Jun 17, 2023 $ 0.027
+0.06%
$ 8.14 million $ 4
Jun 16, 2023 $ 0.027
+0.06%
$ 8.13 million $ 4
Jun 15, 2023 $ 0.027
-0.03%
$ 8.13 million $ 4
Jun 14, 2023 $ 0.027
-0.85%
$ 8.13 million $ 4
Jun 13, 2023 $ 0.0272
+0.86%
$ 8.2 million $ 69
Jun 12, 2023 $ 0.027
+19.36%
$ 8.14 million $ 4
Jun 11, 2023 $ 0.0226
-16.47%
$ 6.81 million $ 81
Jun 10, 2023 $ 0.0271
+17.11%
$ 8.15 million $ 4
Jun 9, 2023 $ 0.0231
-10.55%
$ 6.95 million $ 27
Jun 8, 2023 $ 0.0258
-0.61%
$ 7.78 million $ 189
Jun 7, 2023 $ 0.026
-3.76%
$ 7.84 million $ 30,666
Jun 6, 2023 $ 0.0271
+0.06%
$ 8.15 million $ 122
Jun 5, 2023 $ 0.027
+10.33%
$ 8.14 million $ 31,829
Jun 4, 2023 $ 0.0245
-0.77%
$ 7.38 million $ 33,127
Jun 3, 2023 $ 0.0247
-30.19%
$ 7.43 million $ 35,577
Jun 2, 2023 $ 0.0353
+30.47%
$ 10.62 million $ 0
Jun 1, 2023 $ 0.0352
+49.11%
$ 10.61 million $ 1
May 31, 2023 $ 0.0237
-12.23%
$ 7.14 million $ 36,282
May 30, 2023 $ 0.0256
-5.59%
$ 7.71 million $ 32,942
May 29, 2023 $ 0.0362
+32.24%
$ 10.9 million $ 2
May 28, 2023 $ 0.0274
-9.50%
$ 8.24 million $ 33,423
May 27, 2023 $ 0.0303
+13.50%
$ 9.11 million $ 32,714
May 26, 2023 $ 0.0267
+1.92%
$ 8.03 million $ 31,137
May 25, 2023 $ 0.0262
-10.47%
$ 7.88 million $ 60,497
May 24, 2023 $ 0.0292
+12.46%
$ 8.8 million $ 30,992
May 23, 2023 $ 0.026
-2.10%
$ 7.82 million $ 30,080