Civilization Historical Data

CIV Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0265
-10.70%
$ 7.99 million $ 33,344
May 21, 2023 $ 0.0297
+7.67%
$ 8.95 million $ 33,681
May 20, 2023 $ 0.0276
-9.03%
$ 8.31 million $ 37,725
May 19, 2023 $ 0.0303
-0.05%
$ 9.13 million $ 33,293
May 18, 2023 $ 0.0305
-28.99%
$ 9.19 million $ 34,492
May 17, 2023 $ 0.043
+37.87%
$ 12.94 million $ 26
May 16, 2023 $ 0.0311
+1.39%
$ 9.36 million $ 43,596
May 15, 2023 $ 0.0307
+11.07%
$ 9.23 million $ 41,100
May 14, 2023 $ 0.0276
+0.79%
$ 8.31 million $ 31,012
May 13, 2023 $ 0.0274
-12.30%
$ 8.25 million $ 34,169
May 12, 2023 $ 0.0312
+4.77%
$ 9.4 million $ 43,528
May 11, 2023 $ 0.0299
+3.02%
$ 9.01 million $ 45,406
May 10, 2023 $ 0.0292
-1.17%
$ 8.79 million $ 37,196
May 9, 2023 $ 0.0295
+5.87%
$ 8.89 million $ 62,538
May 8, 2023 $ 0.0279
+2.58%
$ 8.4 million $ 51,581
May 7, 2023 $ 0.0272
-6.67%
$ 8.19 million $ 44,014
May 6, 2023 $ 0.0297
-6.69%
$ 8.95 million $ 55,546
May 5, 2023 $ 0.0318
+4.63%
$ 9.58 million $ 44,530
May 4, 2023 $ 0.0304
-7.12%
$ 9.16 million $ 42,363
May 3, 2023 $ 0.0327
+2.54%
$ 9.86 million $ 43,601
May 2, 2023 $ 0.0319
+7.38%
$ 9.62 million $ 38,608
May 1, 2023 $ 0.0297
-9.87%
$ 8.96 million $ 33,959
Apr 30, 2023 $ 0.033
-1.84%
$ 9.94 million $ 43,382
Apr 29, 2023 $ 0.0336
+0.08%
$ 10.11 million $ 38,771
Apr 28, 2023 $ 0.0334
-0.94%
$ 10.07 million $ 40,475
Apr 27, 2023 $ 0.0337
+6.57%
$ 10.14 million $ 47,006
Apr 26, 2023 $ 0.0317
-0.14%
$ 9.55 million $ 49,477
Apr 25, 2023 $ 0.0319
+2.16%
$ 9.6 million $ 44,568
Apr 24, 2023 $ 0.0313
-6.46%
$ 9.41 million $ 46,077
Apr 23, 2023 $ 0.0334
-4.23%
$ 10.07 million $ 48,006
Apr 22, 2023 $ 0.0351
+1.10%
$ 10.56 million $ 34,892
Apr 21, 2023 $ 0.0342
-3.40%
$ 10.31 million $ 46,288
Apr 20, 2023 $ 0.0354
-2.85%
$ 10.67 million $ 48,609
Apr 19, 2023 $ 0.0364
-5.07%
$ 10.96 million $ 47,213
Apr 18, 2023 $ 0.0385
+1.40%
$ 11.59 million $ 39,325
Apr 17, 2023 $ 0.0381
-3.28%
$ 11.47 million $ 43,205
Apr 16, 2023 $ 0.0394
-7.64%
$ 11.86 million $ 45,452
Apr 15, 2023 $ 0.0423
+0.82%
$ 12.73 million $ 41,531
Apr 14, 2023 $ 0.042
+0.15%
$ 12.64 million $ 117,603
Apr 13, 2023 $ 0.0417
+10.58%
$ 12.56 million $ 42,924
Apr 12, 2023 $ 0.0377
-1.35%
$ 11.36 million $ 41,610
Apr 11, 2023 $ 0.0381
-4.35%
$ 11.48 million $ 46,960
Apr 10, 2023 $ 0.0399
+0.95%
$ 12.02 million $ 45,992
Apr 9, 2023 $ 0.0396
+1.74%
$ 11.91 million $ 42,277
Apr 8, 2023 $ 0.0388
-6.73%
$ 11.69 million $ 42,299
Apr 7, 2023 $ 0.0416
-0.01%
$ 12.53 million $ 40,713
Apr 6, 2023 $ 0.0415
-2.19%
$ 12.48 million $ 50,280
Apr 5, 2023 $ 0.0424
+3.39%
$ 12.75 million $ 49,833
Apr 4, 2023 $ 0.0411
+4.09%
$ 12.37 million $ 44,234
Apr 3, 2023 $ 0.0395
-0.35%
$ 11.89 million $ 50,109