Civilization Historical Data

CIV Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0265
-10.70%
$7.99 million $33,344
May 21, 2023 $0.0297
+7.67%
$8.95 million $33,681
May 20, 2023 $0.0276
-9.03%
$8.31 million $37,725
May 19, 2023 $0.0303
-0.05%
$9.13 million $33,293
May 18, 2023 $0.0305
-28.99%
$9.19 million $34,492
May 17, 2023 $0.043
+37.87%
$12.94 million $26
May 16, 2023 $0.0311
+1.39%
$9.36 million $43,596
May 15, 2023 $0.0307
+11.07%
$9.23 million $41,100
May 14, 2023 $0.0276
+0.79%
$8.31 million $31,012
May 13, 2023 $0.0274
-12.30%
$8.25 million $34,169
May 12, 2023 $0.0312
+4.77%
$9.4 million $43,528
May 11, 2023 $0.0299
+3.02%
$9.01 million $45,406
May 10, 2023 $0.0292
-1.17%
$8.79 million $37,196
May 9, 2023 $0.0295
+5.87%
$8.89 million $62,538
May 8, 2023 $0.0279
+2.58%
$8.4 million $51,581
May 7, 2023 $0.0272
-6.67%
$8.19 million $44,014
May 6, 2023 $0.0297
-6.69%
$8.95 million $55,546
May 5, 2023 $0.0318
+4.63%
$9.58 million $44,530
May 4, 2023 $0.0304
-7.12%
$9.16 million $42,363
May 3, 2023 $0.0327
+2.54%
$9.86 million $43,601
May 2, 2023 $0.0319
+7.38%
$9.62 million $38,608
May 1, 2023 $0.0297
-9.87%
$8.96 million $33,959
Apr 30, 2023 $0.033
-1.84%
$9.94 million $43,382
Apr 29, 2023 $0.0336
+0.08%
$10.11 million $38,771
Apr 28, 2023 $0.0334
-0.94%
$10.07 million $40,475
Apr 27, 2023 $0.0337
+6.57%
$10.14 million $47,006
Apr 26, 2023 $0.0317
-0.14%
$9.55 million $49,477
Apr 25, 2023 $0.0319
+2.16%
$9.6 million $44,568
Apr 24, 2023 $0.0313
-6.46%
$9.41 million $46,077
Apr 23, 2023 $0.0334
-4.23%
$10.07 million $48,006
Apr 22, 2023 $0.0351
+1.10%
$10.56 million $34,892
Apr 21, 2023 $0.0342
-3.40%
$10.31 million $46,288
Apr 20, 2023 $0.0354
-2.85%
$10.67 million $48,609
Apr 19, 2023 $0.0364
-5.07%
$10.96 million $47,213
Apr 18, 2023 $0.0385
+1.40%
$11.59 million $39,325
Apr 17, 2023 $0.0381
-3.28%
$11.47 million $43,205
Apr 16, 2023 $0.0394
-7.64%
$11.86 million $45,452
Apr 15, 2023 $0.0423
+0.82%
$12.73 million $41,531
Apr 14, 2023 $0.042
+0.15%
$12.64 million $117,603
Apr 13, 2023 $0.0417
+10.58%
$12.56 million $42,924
Apr 12, 2023 $0.0377
-1.35%
$11.36 million $41,610
Apr 11, 2023 $0.0381
-4.35%
$11.48 million $46,960
Apr 10, 2023 $0.0399
+0.95%
$12.02 million $45,992
Apr 9, 2023 $0.0396
+1.74%
$11.91 million $42,277
Apr 8, 2023 $0.0388
-6.73%
$11.69 million $42,299
Apr 7, 2023 $0.0416
-0.01%
$12.53 million $40,713
Apr 6, 2023 $0.0415
-2.19%
$12.48 million $50,280
Apr 5, 2023 $0.0424
+3.39%
$12.75 million $49,833
Apr 4, 2023 $0.0411
+4.09%
$12.37 million $44,234
Apr 3, 2023 $0.0395
-0.35%
$11.89 million $50,109