Civilization Historical Data

CIV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0394
-2.35%
$ 11.87 million $ 43,189
Apr 1, 2023 $ 0.0403
+2.67%
$ 12.15 million $ 47,519
Mar 31, 2023 $ 0.0393
-1.16%
$ 11.83 million $ 43,495
Mar 30, 2023 $ 0.0408
-2.77%
$ 12.28 million $ 8,153
Mar 29, 2023 $ 0.0421
+7.68%
$ 12.67 million $ 34,314
Mar 28, 2023 $ 0.0391
-3.52%
$ 11.76 million $ 50,204
Mar 27, 2023 $ 0.0405
+3.58%
$ 12.19 million $ 34,267
Mar 26, 2023 $ 0.0391
+1.32%
$ 11.78 million $ 43,855
Mar 25, 2023 $ 0.0386
-0.29%
$ 11.61 million $ 41,636
Mar 24, 2023 $ 0.0388
-9.53%
$ 11.67 million $ 49,221
Mar 23, 2023 $ 0.0429
+6.43%
$ 12.9 million $ 35,250
Mar 22, 2023 $ 0.0403
-3.91%
$ 12.13 million $ 46,729
Mar 21, 2023 $ 0.0421
+7.70%
$ 12.69 million $ 39,506
Mar 20, 2023 $ 0.0391
-5.76%
$ 11.77 million $ 89,590
Mar 19, 2023 $ 0.0415
+2.75%
$ 12.48 million $ 64,076
Mar 18, 2023 $ 0.0403
-0.87%
$ 12.14 million $ 54,803
Mar 17, 2023 $ 0.0406
+3.79%
$ 12.24 million $ 86,322
Mar 16, 2023 $ 0.039
-0.03%
$ 11.74 million $ 39,658
Mar 15, 2023 $ 0.0388
-0.99%
$ 11.69 million $ 32,505
Mar 14, 2023 $ 0.0392
+24.41%
$ 11.81 million $ 71,913
Mar 13, 2023 $ 0.0314
+9.69%
$ 9.44 million $ 36,715
Mar 12, 2023 $ 0.0286
+1.89%
$ 8.61 million $ 37,633
Mar 11, 2023 $ 0.0281
+10.19%
$ 8.45 million $ 41,763
Mar 10, 2023 $ 0.0255
-0.45%
$ 7.67 million $ 41,351
Mar 9, 2023 $ 0.0256
-9.85%
$ 7.7 million $ 43,835
Mar 8, 2023 $ 0.0284
+5.13%
$ 8.54 million $ 28,896
Mar 7, 2023 $ 0.027
-0.60%
$ 8.13 million $ 34,421
Mar 6, 2023 $ 0.0271
-5.70%
$ 8.17 million $ 57,162
Mar 5, 2023 $ 0.0288
+6.20%
$ 8.67 million $ 69,389
Mar 4, 2023 $ 0.0268
-5.28%
$ 8.06 million $ 49,985
Mar 3, 2023 $ 0.0283
-2.81%
$ 8.51 million $ 31,541
Mar 2, 2023 $ 0.0291
-6.40%
$ 8.76 million $ 31,621
Mar 1, 2023 $ 0.0311
-0.37%
$ 9.36 million $ 43,564
Feb 28, 2023 $ 0.0312
-2.87%
$ 9.39 million $ 31,511
Feb 27, 2023 $ 0.0321
+6.17%
$ 9.68 million $ 62,881
Feb 26, 2023 $ 0.0303
+3.06%
$ 9.11 million $ 37,164
Feb 25, 2023 $ 0.0294
+2.29%
$ 8.84 million $ 32,508
Feb 24, 2023 $ 0.028
-4.05%
$ 8.44 million $ 36,100
Feb 23, 2023 $ 0.0292
+0.74%
$ 8.79 million $ 51,726
Feb 22, 2023 $ 0.029
-3.31%
$ 8.72 million $ 85,638
Feb 21, 2023 $ 0.0299
+1.49%
$ 9.01 million $ 35,200
Feb 20, 2023 $ 0.0296
-5.04%
$ 8.91 million $ 34,265
Feb 19, 2023 $ 0.0311
+1.41%
$ 9.37 million $ 32,725
Feb 18, 2023 $ 0.0308
-0.24%
$ 9.28 million $ 29,082
Feb 17, 2023 $ 0.0308
+4.05%
$ 9.28 million $ 45,289
Feb 16, 2023 $ 0.0297
-2.13%
$ 8.95 million $ 32,851
Feb 15, 2023 $ 0.0304
+9.15%
$ 9.15 million $ 33,860
Feb 14, 2023 $ 0.0278
+2.22%
$ 8.36 million $ 27,569
Feb 13, 2023 $ 0.0272
+5.30%
$ 8.19 million $ 27,524
Feb 12, 2023 $ 0.0258
-6.24%
$ 7.77 million $ 30,821